HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 76.54 and 77.9
Daily Target 1 | 75.46 |
Daily Target 2 | 76.26 |
Daily Target 3 | 76.823333333333 |
Daily Target 4 | 77.62 |
Daily Target 5 | 78.18 |
Daily price and volume Hawkins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.05 (1.27%) | 76.80 | 76.03 - 77.39 | 0.3368 times | Tue 26 March 2024 | 76.08 (0.12%) | 75.99 | 74.48 - 76.49 | 0.3417 times | Mon 25 March 2024 | 75.99 (-1.16%) | 77.28 | 75.99 - 77.89 | 0.223 times | Fri 22 March 2024 | 76.88 (1.05%) | 76.40 | 75.62 - 77.40 | 0.4026 times | Thu 21 March 2024 | 76.08 (0.98%) | 75.84 | 74.98 - 76.85 | 0.4107 times | Wed 20 March 2024 | 75.34 (4.42%) | 71.54 | 71.20 - 75.99 | 0.4341 times | Tue 19 March 2024 | 72.15 (-4.11%) | 75.20 | 72.06 - 75.87 | 0.347 times | Mon 18 March 2024 | 75.24 (-1.17%) | 76.55 | 74.82 - 77.14 | 0.7254 times | Fri 15 March 2024 | 76.13 (2.26%) | 73.93 | 73.93 - 77.90 | 5.9478 times | Thu 14 March 2024 | 74.45 (0.57%) | 73.37 | 72.38 - 74.77 | 0.8308 times | Wed 13 March 2024 | 74.03 (2.28%) | 72.61 | 71.79 - 74.77 | 0.5084 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 74.06 and 77.47
Weekly Target 1 | 73.06 |
Weekly Target 2 | 75.06 |
Weekly Target 3 | 76.473333333333 |
Weekly Target 4 | 78.47 |
Weekly Target 5 | 79.88 |
Weekly price and volumes for Hawkins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.05 (0.22%) | 77.28 | 74.48 - 77.89 | 0.3368 times | Fri 22 March 2024 | 76.88 (0.99%) | 76.55 | 71.20 - 77.40 | 0.8666 times | Fri 15 March 2024 | 76.13 (9.63%) | 69.92 | 69.92 - 77.90 | 3.1093 times | Fri 08 March 2024 | 69.44 (-0.39%) | 69.65 | 68.87 - 71.59 | 0.9033 times | Fri 01 March 2024 | 69.71 (1.6%) | 68.15 | 67.85 - 70.87 | 0.9698 times | Fri 23 February 2024 | 68.61 (-1.51%) | 69.22 | 67.52 - 70.38 | 0.6095 times | Fri 16 February 2024 | 69.66 (10.45%) | 63.66 | 63.23 - 70.48 | 0.9464 times | Fri 09 February 2024 | 63.07 (3.11%) | 60.10 | 58.26 - 63.07 | 0.9737 times | Fri 02 February 2024 | 61.17 (-8.85%) | 66.97 | 54.44 - 68.93 | 0.7406 times | Fri 26 January 2024 | 67.11 (2.82%) | 65.84 | 65.41 - 68.95 | 0.5441 times | Fri 19 January 2024 | 65.27 (-1.54%) | 66.60 | 63.25 - 66.66 | 0.4542 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 72.96 and 81.99
Monthly Target 1 | 65.58 |
Monthly Target 2 | 71.31 |
Monthly Target 3 | 74.606666666667 |
Monthly Target 4 | 80.34 |
Monthly Target 5 | 83.64 |
Monthly price and volumes Hawkins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 77.05 (9.68%) | 70.52 | 68.87 - 77.90 | 1.6525 times | Thu 29 February 2024 | 70.25 (5.53%) | 56.84 | 54.44 - 70.48 | 1.1882 times | Wed 31 January 2024 | 66.57 (-5.47%) | 70.14 | 63.25 - 70.44 | 0.7339 times | Fri 29 December 2023 | 70.42 (14.62%) | 61.01 | 60.62 - 73.47 | 1.166 times | Thu 30 November 2023 | 61.44 (6.98%) | 57.43 | 53.64 - 65.00 | 0.9699 times | Tue 31 October 2023 | 57.43 (-2.41%) | 58.64 | 54.69 - 61.36 | 0.7887 times | Fri 29 September 2023 | 58.85 (-5.37%) | 62.65 | 55.02 - 63.21 | 1.2826 times | Thu 31 August 2023 | 62.19 (33.03%) | 46.43 | 45.60 - 62.69 | 0.8417 times | Mon 31 July 2023 | 46.75 (-1.97%) | 47.37 | 45.37 - 50.00 | 0.4641 times | Fri 30 June 2023 | 47.69 (1.6%) | 46.75 | 46.36 - 52.03 | 0.9124 times | Wed 31 May 2023 | 46.94 (16.36%) | 40.35 | 39.20 - 51.73 | 0.6466 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
DMA period | DMA value |
5 day DMA | 76.42 |
12 day DMA | 75.15 |
20 day DMA | 73.21 |
35 day DMA | 70.43 |
50 day DMA | 68.78 |
100 day DMA | 67.2 |
150 day DMA | 64.45 |
200 day DMA | 60.88 |
EMA (exponential moving average) of Hawkins Inc HWKN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.22 | 75.81 | 75.67 |
12 day EMA | 74.92 | 74.53 | 74.25 |
20 day EMA | 73.51 | 73.14 | 72.83 |
35 day EMA | 71.42 | 71.09 | 70.8 |
50 day EMA | 69.33 | 69.02 | 68.73 |
SMA (simple moving average) of Hawkins Inc HWKN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.42 | 76.07 | 75.29 |
12 day SMA | 75.15 | 74.71 | 74.15 |
20 day SMA | 73.21 | 72.77 | 72.4 |
35 day SMA | 70.43 | 69.91 | 69.43 |
50 day SMA | 68.78 | 68.54 | 68.34 |
100 day SMA | 67.2 | 67.04 | 66.82 |
150 day SMA | 64.45 | 64.34 | 64.22 |
200 day SMA | 60.88 | 60.74 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.