HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets HawkinsInc

Strong Daily Stock price targets for HawkinsInc HWKN are 76.54 and 77.9

Daily Target 175.46
Daily Target 276.26
Daily Target 376.823333333333
Daily Target 477.62
Daily Target 578.18

Daily price and volume Hawkins Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.05 (1.27%) 76.80 76.03 - 77.39 0.3368 times
Tue 26 March 2024 76.08 (0.12%) 75.99 74.48 - 76.49 0.3417 times
Mon 25 March 2024 75.99 (-1.16%) 77.28 75.99 - 77.89 0.223 times
Fri 22 March 2024 76.88 (1.05%) 76.40 75.62 - 77.40 0.4026 times
Thu 21 March 2024 76.08 (0.98%) 75.84 74.98 - 76.85 0.4107 times
Wed 20 March 2024 75.34 (4.42%) 71.54 71.20 - 75.99 0.4341 times
Tue 19 March 2024 72.15 (-4.11%) 75.20 72.06 - 75.87 0.347 times
Mon 18 March 2024 75.24 (-1.17%) 76.55 74.82 - 77.14 0.7254 times
Fri 15 March 2024 76.13 (2.26%) 73.93 73.93 - 77.90 5.9478 times
Thu 14 March 2024 74.45 (0.57%) 73.37 72.38 - 74.77 0.8308 times
Wed 13 March 2024 74.03 (2.28%) 72.61 71.79 - 74.77 0.5084 times

 Daily chart HawkinsInc

Weekly price and charts HawkinsInc

Strong weekly Stock price targets for HawkinsInc HWKN are 74.06 and 77.47

Weekly Target 173.06
Weekly Target 275.06
Weekly Target 376.473333333333
Weekly Target 478.47
Weekly Target 579.88

Weekly price and volumes for Hawkins Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.05 (0.22%) 77.28 74.48 - 77.89 0.3368 times
Fri 22 March 2024 76.88 (0.99%) 76.55 71.20 - 77.40 0.8666 times
Fri 15 March 2024 76.13 (9.63%) 69.92 69.92 - 77.90 3.1093 times
Fri 08 March 2024 69.44 (-0.39%) 69.65 68.87 - 71.59 0.9033 times
Fri 01 March 2024 69.71 (1.6%) 68.15 67.85 - 70.87 0.9698 times
Fri 23 February 2024 68.61 (-1.51%) 69.22 67.52 - 70.38 0.6095 times
Fri 16 February 2024 69.66 (10.45%) 63.66 63.23 - 70.48 0.9464 times
Fri 09 February 2024 63.07 (3.11%) 60.10 58.26 - 63.07 0.9737 times
Fri 02 February 2024 61.17 (-8.85%) 66.97 54.44 - 68.93 0.7406 times
Fri 26 January 2024 67.11 (2.82%) 65.84 65.41 - 68.95 0.5441 times
Fri 19 January 2024 65.27 (-1.54%) 66.60 63.25 - 66.66 0.4542 times

 weekly chart HawkinsInc

Monthly price and charts HawkinsInc

Strong monthly Stock price targets for HawkinsInc HWKN are 72.96 and 81.99

Monthly Target 165.58
Monthly Target 271.31
Monthly Target 374.606666666667
Monthly Target 480.34
Monthly Target 583.64

Monthly price and volumes Hawkins Inc

Date Closing Open Range Volume
Wed 27 March 2024 77.05 (9.68%) 70.52 68.87 - 77.90 1.6525 times
Thu 29 February 2024 70.25 (5.53%) 56.84 54.44 - 70.48 1.1882 times
Wed 31 January 2024 66.57 (-5.47%) 70.14 63.25 - 70.44 0.7339 times
Fri 29 December 2023 70.42 (14.62%) 61.01 60.62 - 73.47 1.166 times
Thu 30 November 2023 61.44 (6.98%) 57.43 53.64 - 65.00 0.9699 times
Tue 31 October 2023 57.43 (-2.41%) 58.64 54.69 - 61.36 0.7887 times
Fri 29 September 2023 58.85 (-5.37%) 62.65 55.02 - 63.21 1.2826 times
Thu 31 August 2023 62.19 (33.03%) 46.43 45.60 - 62.69 0.8417 times
Mon 31 July 2023 46.75 (-1.97%) 47.37 45.37 - 50.00 0.4641 times
Fri 30 June 2023 47.69 (1.6%) 46.75 46.36 - 52.03 0.9124 times
Wed 31 May 2023 46.94 (16.36%) 40.35 39.20 - 51.73 0.6466 times

 monthly chart HawkinsInc

DMA SMA EMA moving averages of Hawkins Inc HWKN

DMA (daily moving average) of Hawkins Inc HWKN

DMA period DMA value
5 day DMA 76.42
12 day DMA 75.15
20 day DMA 73.21
35 day DMA 70.43
50 day DMA 68.78
100 day DMA 67.2
150 day DMA 64.45
200 day DMA 60.88

EMA (exponential moving average) of Hawkins Inc HWKN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2275.8175.67
12 day EMA74.9274.5374.25
20 day EMA73.5173.1472.83
35 day EMA71.4271.0970.8
50 day EMA69.3369.0268.73

SMA (simple moving average) of Hawkins Inc HWKN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4276.0775.29
12 day SMA75.1574.7174.15
20 day SMA73.2172.7772.4
35 day SMA70.4369.9169.43
50 day SMA68.7868.5468.34
100 day SMA67.267.0466.82
150 day SMA64.4564.3464.22
200 day SMA60.8860.7460.61
Back to top | Use Dark Theme