HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding
Strong Daily Stock price targets for HuizeHolding HUIZ are 0.61 and 0.65
Daily Target 1 | 0.58 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.66 |
Daily price and volume Huize Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.63 (3.28%) | 0.63 | 0.59 - 0.63 | 0.4191 times | Fri 19 April 2024 | 0.61 (-3.17%) | 0.58 | 0.58 - 0.63 | 1.0037 times | Thu 18 April 2024 | 0.63 (3.28%) | 0.60 | 0.60 - 0.64 | 0.1975 times | Wed 17 April 2024 | 0.61 (3.39%) | 0.60 | 0.60 - 0.62 | 1.1479 times | Tue 16 April 2024 | 0.59 (0%) | 0.59 | 0.59 - 0.60 | 0.4698 times | Mon 15 April 2024 | 0.59 (-1.67%) | 0.63 | 0.59 - 0.66 | 0.8756 times | Fri 12 April 2024 | 0.60 (0%) | 0.60 | 0.60 - 0.65 | 0.2936 times | Thu 11 April 2024 | 0.60 (0%) | 0.60 | 0.58 - 0.61 | 1.3561 times | Wed 10 April 2024 | 0.60 (1.69%) | 0.57 | 0.57 - 0.61 | 0.5473 times | Tue 09 April 2024 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.63 | 3.6893 times | Mon 08 April 2024 | 0.62 (3.33%) | 0.62 | 0.60 - 0.62 | 0.8195 times |
Weekly price and charts HuizeHolding
Strong weekly Stock price targets for HuizeHolding HUIZ are 0.61 and 0.65
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.61666666666667 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Huize Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.63 (3.28%) | 0.63 | 0.59 - 0.63 | 0.0983 times | Fri 19 April 2024 | 0.61 (1.67%) | 0.63 | 0.58 - 0.66 | 0.8665 times | Fri 12 April 2024 | 0.60 (0%) | 0.62 | 0.57 - 0.65 | 1.5727 times | Fri 05 April 2024 | 0.60 (1.69%) | 0.58 | 0.57 - 0.69 | 1.3798 times | Thu 28 March 2024 | 0.59 (-6.35%) | 0.63 | 0.55 - 0.72 | 1.5426 times | Fri 22 March 2024 | 0.63 (-16%) | 0.77 | 0.55 - 0.81 | 1.1732 times | Fri 15 March 2024 | 0.75 (13.64%) | 0.66 | 0.64 - 0.80 | 1.2609 times | Fri 08 March 2024 | 0.66 (-5.71%) | 0.69 | 0.53 - 0.70 | 1.0299 times | Fri 01 March 2024 | 0.70 (-4.11%) | 0.70 | 0.64 - 0.73 | 0.3913 times | Fri 23 February 2024 | 0.73 (-2.67%) | 0.70 | 0.70 - 0.75 | 0.6849 times | Fri 16 February 2024 | 0.75 (15.38%) | 0.69 | 0.69 - 0.90 | 0.5084 times |
Monthly price and charts HuizeHolding
Strong monthly Stock price targets for HuizeHolding HUIZ are 0.6 and 0.72
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.57 |
Monthly Target 3 | 0.63 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Huize Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 0.63 (6.78%) | 0.58 | 0.57 - 0.69 | 1.3585 times | Thu 28 March 2024 | 0.59 (-7.81%) | 0.64 | 0.53 - 0.81 | 1.7615 times | Thu 29 February 2024 | 0.64 (-3.03%) | 0.65 | 0.59 - 0.90 | 0.9037 times | Wed 31 January 2024 | 0.66 (-26.67%) | 0.90 | 0.58 - 0.90 | 1.2528 times | Fri 29 December 2023 | 0.90 (0%) | 0.90 | 0.81 - 0.98 | 0.6455 times | Thu 30 November 2023 | 0.90 (-5.26%) | 0.85 | 0.79 - 1.20 | 1.0188 times | Tue 31 October 2023 | 0.95 (-12.84%) | 1.14 | 0.88 - 1.16 | 0.5474 times | Fri 29 September 2023 | 1.09 (-0.91%) | 1.17 | 1.02 - 1.25 | 0.6325 times | Thu 31 August 2023 | 1.10 (-17.91%) | 1.35 | 1.10 - 1.35 | 0.9666 times | Mon 31 July 2023 | 1.34 (-0.74%) | 1.34 | 1.18 - 1.39 | 0.9126 times | Fri 30 June 2023 | 1.35 (12.5%) | 1.18 | 1.12 - 1.41 | 2.4967 times |
Indicator Analysis of HuizeHolding
Please login to view indicator analysis. or View indicator analysis of HuizeHolding HUIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.61 |
20 day DMA | 0.61 |
35 day DMA | 0.64 |
50 day DMA | 0.66 |
100 day DMA | 0.73 |
150 day DMA | 0.82 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Huize Holding HUIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.61 | 0.61 |
12 day EMA | 0.62 | 0.62 | 0.62 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.66 | 0.66 | 0.66 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Huize Holding HUIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.6 |
12 day SMA | 0.61 | 0.6 | 0.6 |
20 day SMA | 0.61 | 0.61 | 0.61 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.66 | 0.66 | 0.66 |
100 day SMA | 0.73 | 0.73 | 0.73 |
150 day SMA | 0.82 | 0.83 | 0.83 |
200 day SMA | 0.92 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.