FsdPharma HUGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsd Pharma HUGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FsdPharma

Strong Daily Stock price targets for FsdPharma HUGE are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Fsd Pharma

Date Closing Open Range Volume
Wed 24 April 2024 0.46 (0%) 0.48 0.45 - 0.49 1.5041 times
Tue 23 April 2024 0.46 (-6.12%) 0.47 0.46 - 0.49 0.5897 times
Mon 22 April 2024 0.49 (4.26%) 0.53 0.45 - 0.53 3.7259 times
Fri 19 April 2024 0.47 (0%) 0.46 0.45 - 0.48 0.2304 times
Thu 18 April 2024 0.47 (2.17%) 0.44 0.44 - 0.50 0.6537 times
Wed 17 April 2024 0.46 (-8%) 0.50 0.42 - 0.50 1.7031 times
Tue 16 April 2024 0.50 (-3.85%) 0.50 0.48 - 0.54 0.8228 times
Mon 15 April 2024 0.52 (-13.33%) 0.57 0.51 - 0.61 0.4206 times
Fri 12 April 2024 0.60 (-3.23%) 0.61 0.60 - 0.62 0.1577 times
Thu 11 April 2024 0.62 (1.64%) 0.61 0.61 - 0.62 0.1919 times
Wed 10 April 2024 0.61 (0%) 0.60 0.56 - 0.62 1.3676 times

Daily chart FsdPharma

Weekly price and charts FsdPharma

Strong weekly Stock price targets for FsdPharma HUGE are 0.42 and 0.5

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.48
Weekly Target 40.51
Weekly Target 50.56

Weekly price and volumes for Fsd Pharma

Date Closing Open Range Volume
Wed 24 April 2024 0.46 (-2.13%) 0.53 0.45 - 0.53 1.1819 times
Fri 19 April 2024 0.47 (-21.67%) 0.57 0.42 - 0.61 0.7779 times
Fri 12 April 2024 0.60 (-4.76%) 0.62 0.56 - 0.65 0.5588 times
Fri 05 April 2024 0.63 (-12.5%) 0.72 0.62 - 0.72 0.408 times
Thu 28 March 2024 0.72 (5.88%) 0.66 0.65 - 0.72 0.5284 times
Fri 22 March 2024 0.68 (-4.23%) 0.72 0.67 - 0.75 1.3232 times
Fri 15 March 2024 0.71 (-12.35%) 0.82 0.70 - 0.83 0.989 times
Fri 08 March 2024 0.81 (-10%) 0.88 0.72 - 0.90 2.883 times
Fri 01 March 2024 0.90 (-6.25%) 1.05 0.87 - 1.08 0.7763 times
Fri 23 February 2024 0.96 (14.29%) 0.82 0.82 - 1.09 0.5735 times
Fri 16 February 2024 0.84 (-2.33%) 0.83 0.83 - 0.88 0.1536 times

weekly chart FsdPharma

Monthly price and charts FsdPharma

Strong monthly Stock price targets for FsdPharma HUGE are 0.29 and 0.59

Monthly Target 10.23
Monthly Target 20.35
Monthly Target 30.53333333333333
Monthly Target 40.65
Monthly Target 50.83

Monthly price and volumes Fsd Pharma

Date Closing Open Range Volume
Wed 24 April 2024 0.46 (-36.11%) 0.72 0.42 - 0.72 0.8569 times
Thu 28 March 2024 0.72 (-17.24%) 0.87 0.65 - 0.92 1.6956 times
Thu 29 February 2024 0.87 (3.57%) 0.86 0.81 - 1.09 0.506 times
Wed 31 January 2024 0.84 (-8.7%) 0.93 0.81 - 1.04 0.4383 times
Fri 29 December 2023 0.92 (-12.38%) 1.01 0.85 - 1.10 0.5946 times
Thu 30 November 2023 1.05 (0.96%) 1.04 0.99 - 1.50 1.1905 times
Tue 31 October 2023 1.04 (-14.05%) 1.19 0.97 - 1.26 0.4571 times
Fri 29 September 2023 1.21 (-6.2%) 1.30 1.15 - 1.68 1.9229 times
Thu 31 August 2023 1.29 (10.26%) 1.18 1.17 - 1.54 2.0644 times
Mon 31 July 2023 1.17 (1.74%) 1.13 1.03 - 1.23 0.2737 times
Fri 30 June 2023 1.15 (7.48%) 1.06 1.06 - 1.45 0.4528 times

monthly chart FsdPharma

DMA SMA EMA moving averages of Fsd Pharma HUGE

DMA (daily moving average) of Fsd Pharma HUGE

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.65
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 0.93
200 day DMA 1.01

EMA (exponential moving average) of Fsd Pharma HUGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.520.530.54
20 day EMA0.570.580.59
35 day EMA0.630.640.65
50 day EMA0.710.720.73

SMA (simple moving average) of Fsd Pharma HUGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.520.540.55
20 day SMA0.580.590.6
35 day SMA0.650.660.67
50 day SMA0.730.730.74
100 day SMA0.820.830.83
150 day SMA0.930.930.94
200 day SMA1.011.021.02
Back to top | Use Dark Theme