FusionFuel HTOOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Fuel HTOOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FusionFuel

Strong Daily Stock price targets for FusionFuel HTOOW are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Fusion Fuel

Date Closing Open Range Volume
Tue 23 April 2024 0.20 (11.11%) 0.18 0.18 - 0.20 2.4581 times
Mon 22 April 2024 0.18 (0%) 0.18 0.18 - 0.18 0.1676 times
Fri 19 April 2024 0.18 (0%) 0.18 0.18 - 0.18 0.838 times
Thu 18 April 2024 0.18 (-10%) 0.17 0.16 - 0.18 1.6201 times
Wed 17 April 2024 0.20 (0%) 0.20 0.20 - 0.20 1.9553 times
Thu 11 April 2024 0.20 (0%) 0.20 0.20 - 0.20 0.1117 times
Wed 10 April 2024 0.20 (11.11%) 0.18 0.17 - 0.20 1.8994 times
Tue 09 April 2024 0.18 (-14.29%) 0.18 0.18 - 0.18 0.0559 times
Mon 08 April 2024 0.21 (16.67%) 0.18 0.18 - 0.21 0.2793 times
Fri 05 April 2024 0.18 (-14.29%) 0.20 0.18 - 0.20 0.6145 times
Wed 03 April 2024 0.21 (10.53%) 0.17 0.17 - 0.21 1.4525 times

Daily chart FusionFuel

Weekly price and charts FusionFuel

Strong weekly Stock price targets for FusionFuel HTOOW are 0.19 and 0.21

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Fusion Fuel

Date Closing Open Range Volume
Tue 23 April 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.0465 times
Fri 19 April 2024 0.18 (-10%) 0.20 0.16 - 0.20 0.0781 times
Thu 11 April 2024 0.20 (11.11%) 0.18 0.17 - 0.21 0.0415 times
Fri 05 April 2024 0.18 (5.88%) 0.16 0.16 - 0.21 0.1187 times
Thu 28 March 2024 0.17 (-15%) 0.20 0.15 - 0.21 0.6727 times
Thu 21 March 2024 0.20 (-9.09%) 0.22 0.13 - 0.22 0.4798 times
Fri 15 March 2024 0.22 (10%) 0.17 0.13 - 0.25 1.1445 times
Fri 08 March 2024 0.20 (0%) 0.15 0.14 - 0.26 1.3097 times
Fri 01 March 2024 0.20 (25%) 0.17 0.14 - 0.25 2.6442 times
Fri 23 February 2024 0.16 (-54.29%) 0.26 0.16 - 0.39 3.4642 times
Fri 16 February 2024 0.35 (250%) 0.09 0.08 - 0.51 3.0072 times

weekly chart FusionFuel

Monthly price and charts FusionFuel

Strong monthly Stock price targets for FusionFuel HTOOW are 0.18 and 0.23

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.19
Monthly Target 40.22
Monthly Target 50.24

Monthly price and volumes Fusion Fuel

Date Closing Open Range Volume
Tue 23 April 2024 0.20 (17.65%) 0.16 0.16 - 0.21 0.0977 times
Thu 28 March 2024 0.17 (-22.73%) 0.14 0.13 - 0.26 1.435 times
Thu 29 February 2024 0.22 (83.33%) 0.10 0.08 - 0.51 2.9617 times
Wed 24 January 2024 0.12 (20%) 0.10 0.07 - 0.13 0.2622 times
Fri 29 December 2023 0.10 (-9.09%) 0.15 0.08 - 0.17 0.7803 times
Thu 30 November 2023 0.11 (22.22%) 0.10 0.05 - 0.18 0.5225 times
Tue 31 October 2023 0.09 (80%) 0.05 0.04 - 0.18 1.368 times
Fri 29 September 2023 0.05 (-54.55%) 0.10 0.04 - 0.16 1.1474 times
Thu 31 August 2023 0.11 (-65.63%) 0.31 0.11 - 0.32 0.5988 times
Mon 31 July 2023 0.32 (10.34%) 0.30 0.20 - 0.33 0.8264 times
Fri 30 June 2023 0.29 (-17.14%) 0.35 0.21 - 0.35 0.3019 times

monthly chart FusionFuel

DMA SMA EMA moving averages of Fusion Fuel HTOOW

DMA (daily moving average) of Fusion Fuel HTOOW

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.18
100 day DMA 0.14
150 day DMA 0.13
200 day DMA 0.17

EMA (exponential moving average) of Fusion Fuel HTOOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.170.170.17

SMA (simple moving average) of Fusion Fuel HTOOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.180.180.18
100 day SMA0.140.140.14
150 day SMA0.130.130.13
200 day SMA0.170.170.17
Back to top | Use Dark Theme