Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 38.51 and 39.52
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.296666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.31 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.16 (1.32%) | 39.42 | 38.86 - 39.87 | 0.8404 times | Tue 23 April 2024 | 38.65 (2.38%) | 38.41 | 38.41 - 39.41 | 0.9266 times | Mon 22 April 2024 | 37.75 (2.33%) | 37.74 | 37.25 - 37.91 | 0.9675 times | Fri 19 April 2024 | 36.89 (-1.26%) | 37.03 | 36.61 - 37.14 | 1.3381 times | Thu 18 April 2024 | 37.36 (-1.01%) | 38.15 | 37.20 - 38.15 | 0.6667 times | Wed 17 April 2024 | 37.74 (-1.31%) | 38.47 | 37.57 - 38.63 | 0.7122 times | Tue 16 April 2024 | 38.24 (-0.91%) | 37.87 | 37.54 - 38.55 | 1.0065 times | Mon 15 April 2024 | 38.59 (2.96%) | 38.45 | 38.06 - 39.02 | 1.0161 times | Fri 12 April 2024 | 37.48 (-4.85%) | 38.32 | 37.42 - 38.48 | 1.2181 times | Thu 11 April 2024 | 39.39 (-1.08%) | 40.00 | 39.17 - 40.07 | 1.3078 times | Wed 10 April 2024 | 39.82 (-0.43%) | 40.22 | 39.54 - 40.59 | 1.5193 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 38.21 and 40.83
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.16 (6.15%) | 37.74 | 37.25 - 39.87 | 0.3351 times | Fri 19 April 2024 | 36.89 (-1.57%) | 38.45 | 36.61 - 39.02 | 0.5807 times | Fri 12 April 2024 | 37.48 (-7.68%) | 40.81 | 37.42 - 41.22 | 1.0428 times | Fri 05 April 2024 | 40.60 (4.91%) | 39.00 | 39.00 - 41.19 | 1.0025 times | Thu 28 March 2024 | 38.70 (2.38%) | 38.00 | 37.31 - 39.20 | 0.8238 times | Fri 22 March 2024 | 37.80 (-3.3%) | 39.47 | 36.95 - 40.21 | 1.1682 times | Fri 15 March 2024 | 39.09 (12.52%) | 35.68 | 35.37 - 39.70 | 1.4648 times | Fri 08 March 2024 | 34.74 (-3.58%) | 35.24 | 33.31 - 35.72 | 0.9858 times | Fri 01 March 2024 | 36.03 (-8.53%) | 39.08 | 35.71 - 39.12 | 1.2262 times | Fri 23 February 2024 | 39.39 (6.63%) | 37.24 | 35.89 - 39.56 | 1.3701 times | Fri 16 February 2024 | 36.94 (15.84%) | 31.95 | 31.78 - 37.59 | 2.0044 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 37.89 and 42.5
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.16 (1.19%) | 39.00 | 36.61 - 41.22 | 0.757 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.1854 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.4541 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.266 times | Fri 29 December 2023 | 33.44 (-8.58%) | 36.30 | 32.45 - 36.30 | 1.1231 times | Thu 30 November 2023 | 36.58 (-2.87%) | 37.48 | 33.90 - 38.09 | 0.9271 times | Tue 31 October 2023 | 37.66 (-4.49%) | 39.40 | 33.74 - 39.42 | 0.7999 times | Fri 29 September 2023 | 39.43 (-2.11%) | 40.99 | 37.67 - 42.21 | 0.6485 times | Thu 31 August 2023 | 40.28 (-16.15%) | 46.80 | 39.77 - 48.84 | 1.0973 times | Mon 31 July 2023 | 48.04 (23.88%) | 39.61 | 37.62 - 48.25 | 0.7415 times | Fri 30 June 2023 | 38.78 (5.9%) | 36.64 | 36.23 - 45.37 | 1.1349 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.42 |
| 20 day DMA | 39.02 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.72 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.85 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38 | 37.68 |
| 12 day EMA | 38.45 | 38.32 | 38.26 |
| 20 day EMA | 38.47 | 38.4 | 38.37 |
| 35 day EMA | 37.97 | 37.9 | 37.86 |
| 50 day EMA | 37.3 | 37.22 | 37.16 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.68 | 37.6 |
| 12 day SMA | 38.42 | 38.54 | 38.7 |
| 20 day SMA | 39.02 | 38.99 | 38.94 |
| 35 day SMA | 38.4 | 38.27 | 38.14 |
| 50 day SMA | 37.72 | 37.59 | 37.45 |
| 100 day SMA | 35.45 | 35.42 | 35.4 |
| 150 day SMA | 35.85 | 35.85 | 35.86 |
| 200 day SMA | 37.57 | 37.6 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.