HistogenInc HSTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Histogen Inc HSTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HistogenInc

Strong Daily Stock price targets for HistogenInc HSTO are 0.63 and 0.8

Daily Target 10.5
Daily Target 20.58
Daily Target 30.67
Daily Target 40.75
Daily Target 50.84

Daily price and volume Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.64 0.59 - 0.76 5.895 times
Tue 03 October 2023 0.51 (2%) 0.50 0.50 - 0.51 0.1154 times
Mon 02 October 2023 0.50 (-1.96%) 0.52 0.50 - 0.52 0.0308 times
Fri 29 September 2023 0.51 (0%) 0.52 0.50 - 0.52 0.044 times
Thu 28 September 2023 0.51 (0%) 0.50 0.50 - 0.52 0.0575 times
Wed 27 September 2023 0.51 (-1.92%) 0.52 0.50 - 0.52 0.1314 times
Tue 26 September 2023 0.52 (-3.7%) 0.52 0.49 - 0.53 0.1712 times
Mon 25 September 2023 0.54 (-1.82%) 0.53 0.47 - 0.54 0.5498 times
Fri 22 September 2023 0.55 (12.24%) 0.52 0.47 - 0.56 1.0408 times
Thu 21 September 2023 0.49 (-2%) 0.45 0.45 - 0.55 1.964 times
Wed 20 September 2023 0.50 (28.21%) 0.51 0.46 - 0.58 13.2911 times

Daily chart HistogenInc

Weekly price and charts HistogenInc

Strong weekly Stock price targets for HistogenInc HSTO are 0.58 and 0.84

Weekly Target 10.38
Weekly Target 20.52
Weekly Target 30.64
Weekly Target 40.78
Weekly Target 50.9

Weekly price and volumes for Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.52 0.50 - 0.76 2.287 times
Fri 29 September 2023 0.51 (-7.27%) 0.53 0.47 - 0.54 0.3612 times
Fri 22 September 2023 0.55 (-19.12%) 0.65 0.36 - 0.82 7.0741 times
Fri 15 September 2023 0.68 (3.03%) 0.66 0.58 - 0.73 0.0648 times
Fri 08 September 2023 0.66 (-2.94%) 0.68 0.66 - 0.71 0.0701 times
Fri 01 September 2023 0.68 (0%) 0.68 0.67 - 0.72 0.0043 times
Fri 01 September 2023 0.68 (-5.56%) 0.69 0.67 - 0.72 0.0368 times
Mon 28 August 2023 0.72 (4.35%) 0.69 0.67 - 0.72 0.0082 times
Fri 25 August 2023 0.69 (-4.17%) 0.72 0.69 - 0.75 0.042 times
Fri 18 August 2023 0.72 (5.88%) 0.71 0.67 - 0.75 0.0515 times
Fri 11 August 2023 0.68 (-8.11%) 0.72 0.65 - 0.75 0.0729 times

weekly chart HistogenInc

Monthly price and charts HistogenInc

Strong monthly Stock price targets for HistogenInc HSTO are 0.58 and 0.84

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.64
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Histogen Inc

Date Closing Open Range Volume
Wed 04 October 2023 0.66 (29.41%) 0.52 0.50 - 0.76 0.3882 times
Fri 29 September 2023 0.51 (-25%) 0.68 0.36 - 0.82 1.2865 times
Thu 31 August 2023 0.68 (-8.11%) 0.73 0.65 - 0.76 0.0403 times
Mon 31 July 2023 0.74 (4.23%) 0.72 0.68 - 0.91 0.2967 times
Fri 30 June 2023 0.71 (-17.44%) 0.84 0.70 - 0.99 0.0969 times
Wed 31 May 2023 0.86 (3.61%) 0.83 0.68 - 1.05 0.181 times
Fri 28 April 2023 0.83 (-31.4%) 1.19 0.69 - 1.28 0.3077 times
Fri 31 March 2023 1.21 (19.8%) 1.00 0.83 - 1.62 7.0807 times
Tue 28 February 2023 1.01 (-5.61%) 1.07 1.00 - 1.23 0.0735 times
Tue 31 January 2023 1.07 (28.92%) 0.84 0.81 - 1.19 0.2485 times
Fri 30 December 2022 0.83 (-18.63%) 1.01 0.76 - 1.18 0.1652 times

monthly chart HistogenInc

DMA SMA EMA moving averages of Histogen Inc HSTO

DMA (daily moving average) of Histogen Inc HSTO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.83
200 day DMA 0.88

EMA (exponential moving average) of Histogen Inc HSTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.51
12 day EMA0.550.530.53
20 day EMA0.570.560.56
35 day EMA0.60.60.61
50 day EMA0.640.640.65

SMA (simple moving average) of Histogen Inc HSTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.510.51
12 day SMA0.520.520.53
20 day SMA0.580.580.58
35 day SMA0.630.630.64
50 day SMA0.660.660.66
100 day SMA0.740.740.74
150 day SMA0.830.830.83
200 day SMA0.880.880.88
Back to top | Use Dark Theme