Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 5.08 and 5.27
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.3 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.15 (0.78%) | 5.00 | 5.00 - 5.19 | 0.138 times | Thu 18 April 2024 | 5.11 (-1.35%) | 5.15 | 5.10 - 5.17 | 0.2023 times | Wed 17 April 2024 | 5.18 (-2.63%) | 5.20 | 5.15 - 5.33 | 0.5028 times | Tue 16 April 2024 | 5.32 (-8.59%) | 5.53 | 5.19 - 5.60 | 0.8124 times | Mon 15 April 2024 | 5.82 (-5.67%) | 6.08 | 5.80 - 6.08 | 0.6101 times | Fri 12 April 2024 | 6.17 (2.83%) | 6.00 | 5.85 - 6.17 | 0.3066 times | Thu 11 April 2024 | 6.00 (2.21%) | 5.92 | 5.86 - 6.10 | 1.168 times | Wed 10 April 2024 | 5.87 (-1.84%) | 6.00 | 5.81 - 6.00 | 0.2759 times | Tue 09 April 2024 | 5.98 (-2.13%) | 6.36 | 5.73 - 6.50 | 2.7897 times | Mon 08 April 2024 | 6.11 (-0.33%) | 5.71 | 5.71 - 6.79 | 3.1944 times | Fri 05 April 2024 | 6.13 (-0.33%) | 5.84 | 5.66 - 6.15 | 2.572 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 4.54 and 5.62
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.15 (-16.53%) | 6.08 | 5.00 - 6.08 | 0.0475 times | Fri 12 April 2024 | 6.17 (0.65%) | 5.71 | 5.71 - 6.79 | 0.162 times | Fri 05 April 2024 | 6.13 (5.15%) | 5.60 | 5.58 - 7.19 | 3.8524 times | Thu 28 March 2024 | 5.83 (0.69%) | 5.92 | 5.50 - 5.92 | 0.0228 times | Fri 22 March 2024 | 5.79 (1.4%) | 5.86 | 5.53 - 6.05 | 0.0417 times | Fri 15 March 2024 | 5.71 (-3.55%) | 5.90 | 5.44 - 6.17 | 0.043 times | Fri 08 March 2024 | 5.92 (29.82%) | 6.66 | 5.20 - 6.98 | 5.5864 times | Fri 01 March 2024 | 4.56 (-20.56%) | 5.59 | 4.29 - 5.80 | 0.1354 times | Fri 23 February 2024 | 5.74 (-1.71%) | 6.20 | 5.70 - 6.20 | 0.0247 times | Fri 16 February 2024 | 5.84 (-5.35%) | 6.20 | 5.80 - 6.49 | 0.0841 times | Fri 09 February 2024 | 6.17 (-11.1%) | 6.99 | 6.00 - 9.50 | 6.3732 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 3.98 and 6.17
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.15 (-11.66%) | 5.60 | 5.00 - 7.19 | 1.0053 times | Thu 28 March 2024 | 5.83 (27.85%) | 5.03 | 4.56 - 6.98 | 1.4175 times | Thu 29 February 2024 | 4.56 (-31.53%) | 6.61 | 4.29 - 9.50 | 1.6311 times | Wed 31 January 2024 | 6.66 (-17.16%) | 7.71 | 6.65 - 8.52 | 0.0111 times | Fri 29 December 2023 | 8.04 (26.42%) | 6.10 | 6.10 - 9.00 | 0.0369 times | Thu 30 November 2023 | 6.36 (-14.63%) | 7.43 | 6.01 - 7.92 | 0.0195 times | Tue 31 October 2023 | 7.45 (-21.5%) | 9.41 | 6.60 - 9.89 | 0.0795 times | Fri 29 September 2023 | 9.49 (39.97%) | 6.71 | 6.61 - 13.43 | 3.9869 times | Thu 31 August 2023 | 6.78 (3128.57%) | 0.22 | 0.17 - 9.82 | 1.3342 times | Mon 31 July 2023 | 0.21 (10.53%) | 0.20 | 0.17 - 0.23 | 0.4779 times | Fri 30 June 2023 | 0.19 (18.75%) | 0.15 | 0.15 - 0.29 | 3.8541 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.41 | 5.56 |
| 12 day EMA | 5.58 | 5.66 | 5.76 |
| 20 day EMA | 5.67 | 5.73 | 5.8 |
| 35 day EMA | 5.76 | 5.8 | 5.84 |
| 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.52 | 5.7 |
| 12 day SMA | 5.75 | 5.86 | 5.91 |
| 20 day SMA | 5.76 | 5.8 | 5.83 |
| 35 day SMA | 5.74 | 5.73 | 5.71 |
| 50 day SMA | 5.73 | 5.76 | 5.79 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 6.89 | 6.92 | 6.94 |
| 200 day SMA | 6.12 | 6.1 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.