HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong Daily Stock price targets for HarrowHealth HROW are 12.47 and 13.03

Daily Target 112
Daily Target 212.37
Daily Target 312.563333333333
Daily Target 412.93
Daily Target 513.12

Daily price and volume Harrow Health

Date Closing Open Range Volume
Wed 27 March 2024 12.73 (1.19%) 12.68 12.20 - 12.76 0.6045 times
Tue 26 March 2024 12.58 (4.83%) 12.00 11.70 - 12.87 0.8409 times
Mon 25 March 2024 12.00 (4.35%) 11.90 11.55 - 12.30 1.1924 times
Fri 22 March 2024 11.50 (8.7%) 10.58 10.42 - 11.92 1.4645 times
Thu 21 March 2024 10.58 (0.57%) 10.64 10.28 - 10.85 1.0702 times
Wed 20 March 2024 10.52 (-1.22%) 9.42 9.30 - 10.77 3.0924 times
Tue 19 March 2024 10.65 (1.53%) 10.47 10.19 - 10.68 0.5216 times
Mon 18 March 2024 10.49 (0%) 10.44 10.22 - 10.52 0.4771 times
Fri 15 March 2024 10.49 (3.05%) 10.07 10.07 - 10.54 0.4259 times
Thu 14 March 2024 10.18 (-3.78%) 10.64 10.07 - 10.66 0.3104 times
Wed 13 March 2024 10.58 (1.15%) 10.42 10.42 - 10.83 0.299 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 12.14 and 13.46

Weekly Target 111.06
Weekly Target 211.9
Weekly Target 312.383333333333
Weekly Target 413.22
Weekly Target 513.7

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Wed 27 March 2024 12.73 (10.7%) 11.90 11.55 - 12.87 1.092 times
Fri 22 March 2024 11.50 (9.63%) 10.44 9.30 - 11.92 2.743 times
Fri 15 March 2024 10.49 (-4.2%) 10.98 10.07 - 11.00 0.7572 times
Fri 08 March 2024 10.95 (0%) 11.00 10.80 - 12.09 0.6309 times
Fri 01 March 2024 10.95 (0.09%) 10.90 10.62 - 12.14 0.7018 times
Fri 23 February 2024 10.94 (2.53%) 10.70 10.60 - 11.64 0.7125 times
Fri 16 February 2024 10.67 (-1.2%) 10.81 10.40 - 11.87 1.3562 times
Fri 09 February 2024 10.80 (14.04%) 9.36 9.13 - 10.83 0.8565 times
Fri 02 February 2024 9.47 (-2.47%) 9.66 9.29 - 10.02 0.5984 times
Fri 26 January 2024 9.71 (2.53%) 9.50 9.39 - 10.14 0.5515 times
Fri 19 January 2024 9.47 (-4.73%) 9.87 9.46 - 10.05 0.5372 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 11.02 and 14.59

Monthly Target 18.06
Monthly Target 210.4
Monthly Target 311.633333333333
Monthly Target 413.97
Monthly Target 515.2

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Wed 27 March 2024 12.73 (17.54%) 10.83 9.30 - 12.87 0.9805 times
Thu 29 February 2024 10.83 (13.64%) 9.54 9.13 - 12.14 0.6969 times
Wed 31 January 2024 9.53 (-14.91%) 11.16 9.39 - 12.40 0.6786 times
Fri 29 December 2023 11.20 (21.34%) 9.16 9.05 - 11.40 0.7964 times
Thu 30 November 2023 9.23 (-35.59%) 14.28 7.60 - 14.52 1.9302 times
Tue 31 October 2023 14.33 (-0.28%) 14.25 13.32 - 16.57 0.7224 times
Fri 29 September 2023 14.37 (-5.27%) 15.23 13.96 - 16.82 1.052 times
Thu 31 August 2023 15.17 (-31.3%) 22.08 15.03 - 22.63 0.9952 times
Mon 31 July 2023 22.08 (15.97%) 18.93 17.27 - 22.61 0.9611 times
Fri 30 June 2023 19.04 (0.95%) 18.78 17.09 - 21.84 1.1868 times
Wed 31 May 2023 18.86 (-25.25%) 25.31 18.41 - 28.25 1.2036 times

 monthly chart HarrowHealth

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.06
20 day DMA 11.05
35 day DMA 11.06
50 day DMA 10.64
100 day DMA 10.45
150 day DMA 11.87
200 day DMA 13.6

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.6911.25
12 day EMA11.4511.2210.97
20 day EMA11.2211.0610.9
35 day EMA10.910.7910.68
50 day EMA10.7210.6410.56

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.4411.05
12 day SMA11.0610.8810.75
20 day SMA11.0510.9610.92
35 day SMA11.0610.9810.88
50 day SMA10.6410.5810.53
100 day SMA10.4510.4710.48
150 day SMA11.8711.8911.91
200 day SMA13.613.6313.66
Back to top | Use Dark Theme