HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 12.47 and 13.03
Daily Target 1 | 12 |
Daily Target 2 | 12.37 |
Daily Target 3 | 12.563333333333 |
Daily Target 4 | 12.93 |
Daily Target 5 | 13.12 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (1.19%) | 12.68 | 12.20 - 12.76 | 0.6045 times | Tue 26 March 2024 | 12.58 (4.83%) | 12.00 | 11.70 - 12.87 | 0.8409 times | Mon 25 March 2024 | 12.00 (4.35%) | 11.90 | 11.55 - 12.30 | 1.1924 times | Fri 22 March 2024 | 11.50 (8.7%) | 10.58 | 10.42 - 11.92 | 1.4645 times | Thu 21 March 2024 | 10.58 (0.57%) | 10.64 | 10.28 - 10.85 | 1.0702 times | Wed 20 March 2024 | 10.52 (-1.22%) | 9.42 | 9.30 - 10.77 | 3.0924 times | Tue 19 March 2024 | 10.65 (1.53%) | 10.47 | 10.19 - 10.68 | 0.5216 times | Mon 18 March 2024 | 10.49 (0%) | 10.44 | 10.22 - 10.52 | 0.4771 times | Fri 15 March 2024 | 10.49 (3.05%) | 10.07 | 10.07 - 10.54 | 0.4259 times | Thu 14 March 2024 | 10.18 (-3.78%) | 10.64 | 10.07 - 10.66 | 0.3104 times | Wed 13 March 2024 | 10.58 (1.15%) | 10.42 | 10.42 - 10.83 | 0.299 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 12.14 and 13.46
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.9 |
Weekly Target 3 | 12.383333333333 |
Weekly Target 4 | 13.22 |
Weekly Target 5 | 13.7 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (10.7%) | 11.90 | 11.55 - 12.87 | 1.092 times | Fri 22 March 2024 | 11.50 (9.63%) | 10.44 | 9.30 - 11.92 | 2.743 times | Fri 15 March 2024 | 10.49 (-4.2%) | 10.98 | 10.07 - 11.00 | 0.7572 times | Fri 08 March 2024 | 10.95 (0%) | 11.00 | 10.80 - 12.09 | 0.6309 times | Fri 01 March 2024 | 10.95 (0.09%) | 10.90 | 10.62 - 12.14 | 0.7018 times | Fri 23 February 2024 | 10.94 (2.53%) | 10.70 | 10.60 - 11.64 | 0.7125 times | Fri 16 February 2024 | 10.67 (-1.2%) | 10.81 | 10.40 - 11.87 | 1.3562 times | Fri 09 February 2024 | 10.80 (14.04%) | 9.36 | 9.13 - 10.83 | 0.8565 times | Fri 02 February 2024 | 9.47 (-2.47%) | 9.66 | 9.29 - 10.02 | 0.5984 times | Fri 26 January 2024 | 9.71 (2.53%) | 9.50 | 9.39 - 10.14 | 0.5515 times | Fri 19 January 2024 | 9.47 (-4.73%) | 9.87 | 9.46 - 10.05 | 0.5372 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 11.02 and 14.59
Monthly Target 1 | 8.06 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 11.633333333333 |
Monthly Target 4 | 13.97 |
Monthly Target 5 | 15.2 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.73 (17.54%) | 10.83 | 9.30 - 12.87 | 0.9805 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.6969 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.6786 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.7964 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 1.9302 times | Tue 31 October 2023 | 14.33 (-0.28%) | 14.25 | 13.32 - 16.57 | 0.7224 times | Fri 29 September 2023 | 14.37 (-5.27%) | 15.23 | 13.96 - 16.82 | 1.052 times | Thu 31 August 2023 | 15.17 (-31.3%) | 22.08 | 15.03 - 22.63 | 0.9952 times | Mon 31 July 2023 | 22.08 (15.97%) | 18.93 | 17.27 - 22.61 | 0.9611 times | Fri 30 June 2023 | 19.04 (0.95%) | 18.78 | 17.09 - 21.84 | 1.1868 times | Wed 31 May 2023 | 18.86 (-25.25%) | 25.31 | 18.41 - 28.25 | 1.2036 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 11.06 |
20 day DMA | 11.05 |
35 day DMA | 11.06 |
50 day DMA | 10.64 |
100 day DMA | 10.45 |
150 day DMA | 11.87 |
200 day DMA | 13.6 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.04 | 11.69 | 11.25 |
12 day EMA | 11.45 | 11.22 | 10.97 |
20 day EMA | 11.22 | 11.06 | 10.9 |
35 day EMA | 10.9 | 10.79 | 10.68 |
50 day EMA | 10.72 | 10.64 | 10.56 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.44 | 11.05 |
12 day SMA | 11.06 | 10.88 | 10.75 |
20 day SMA | 11.05 | 10.96 | 10.92 |
35 day SMA | 11.06 | 10.98 | 10.88 |
50 day SMA | 10.64 | 10.58 | 10.53 |
100 day SMA | 10.45 | 10.47 | 10.48 |
150 day SMA | 11.87 | 11.89 | 11.91 |
200 day SMA | 13.6 | 13.63 | 13.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.