Login or Join
HomepageHighpeakEnergy HPKEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highpeak Energy HPKEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighpeakEnergy
Strong Daily Stock price targets for HighpeakEnergy HPKEW are 5.51 and 5.51
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.51 |
Daily price and volume Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (1.29%) | 5.51 | 5.51 - 5.51 | 0.0348 times | Fri 19 April 2024 | 5.44 (-1.27%) | 5.51 | 5.44 - 5.51 | 1.0105 times | Thu 18 April 2024 | 5.51 (-1.61%) | 5.51 | 5.50 - 5.52 | 0.3833 times | Wed 17 April 2024 | 5.60 (-9.68%) | 6.00 | 5.60 - 6.50 | 0.5226 times | Fri 12 April 2024 | 6.20 (-0.48%) | 5.86 | 5.86 - 6.20 | 0.9756 times | Wed 10 April 2024 | 6.23 (-4.15%) | 6.31 | 6.15 - 6.40 | 0.3484 times | Mon 08 April 2024 | 6.50 (-2.4%) | 6.44 | 6.36 - 6.50 | 0.9408 times | Fri 05 April 2024 | 6.66 (-4.17%) | 7.00 | 6.66 - 7.00 | 0.2787 times | Thu 04 April 2024 | 6.95 (-0.86%) | 7.62 | 6.95 - 8.25 | 4.3902 times | Tue 02 April 2024 | 7.01 (2.49%) | 6.60 | 6.60 - 8.30 | 1.115 times | Mon 01 April 2024 | 6.84 (2.09%) | 7.45 | 6.78 - 7.45 | 0.5923 times |
Weekly price and charts HighpeakEnergy
Strong weekly Stock price targets for HighpeakEnergy HPKEW are 5.51 and 5.51
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (1.29%) | 5.51 | 5.51 - 5.51 | 0.0087 times | Fri 19 April 2024 | 5.44 (-12.26%) | 6.00 | 5.44 - 6.50 | 0.4758 times | Fri 12 April 2024 | 6.20 (-6.91%) | 6.44 | 5.86 - 6.50 | 0.5623 times | Fri 05 April 2024 | 6.66 (-0.6%) | 7.45 | 6.60 - 8.30 | 1.583 times | Wed 27 March 2024 | 6.70 (-5.77%) | 7.70 | 6.56 - 8.10 | 0.7526 times | Fri 22 March 2024 | 7.11 (-15.26%) | 8.35 | 6.93 - 8.62 | 1.8166 times | Thu 14 March 2024 | 8.39 (-4.66%) | 9.01 | 7.70 - 9.01 | 0.6055 times | Fri 08 March 2024 | 8.80 (-7.37%) | 9.06 | 7.53 - 9.60 | 0.2768 times | Fri 01 March 2024 | 9.50 (0.32%) | 9.44 | 9.00 - 10.80 | 0.9343 times | Fri 23 February 2024 | 9.47 (34.14%) | 7.13 | 6.75 - 10.00 | 2.9844 times | Fri 16 February 2024 | 7.06 (3.82%) | 7.00 | 6.70 - 7.78 | 2.6384 times |
Monthly price and charts HighpeakEnergy
Strong monthly Stock price targets for HighpeakEnergy HPKEW are 4.05 and 6.91
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Highpeak Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.51 (-17.76%) | 7.45 | 5.44 - 8.30 | 0.4731 times | Wed 27 March 2024 | 6.70 (-31.28%) | 9.00 | 6.56 - 9.60 | 0.6303 times | Thu 29 February 2024 | 9.75 (23.73%) | 7.90 | 6.70 - 10.80 | 1.5672 times | Wed 31 January 2024 | 7.88 (20.67%) | 6.63 | 6.03 - 13.70 | 1.284 times | Fri 29 December 2023 | 6.53 (-28.24%) | 9.43 | 5.33 - 10.75 | 1.2264 times | Thu 30 November 2023 | 9.10 (2.36%) | 9.81 | 8.34 - 15.50 | 1.1702 times | Tue 31 October 2023 | 8.89 (-13.27%) | 10.90 | 8.10 - 11.01 | 0.8364 times | Fri 29 September 2023 | 10.25 (70.83%) | 6.50 | 6.00 - 12.90 | 1.1424 times | Thu 31 August 2023 | 6.00 (-8.4%) | 6.56 | 4.61 - 7.51 | 0.5899 times | Mon 31 July 2023 | 6.55 (0.77%) | 6.61 | 3.23 - 6.96 | 1.0801 times | Fri 30 June 2023 | 6.50 (-43.43%) | 11.50 | 5.40 - 11.50 | 1.3416 times |
Indicator Analysis of HighpeakEnergy
Please login to view indicator analysis. or View indicator analysis of HighpeakEnergy HPKEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highpeak Energy HPKEW
DMA (daily moving average) of Highpeak Energy HPKEW
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Highpeak Energy HPKEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.78 | 5.95 |
| 12 day EMA | 6.2 | 6.33 | 6.49 |
| 20 day EMA | 6.66 | 6.78 | 6.92 |
| 35 day EMA | 7.1 | 7.19 | 7.29 |
| 50 day EMA | 7.56 | 7.64 | 7.73 |
SMA (simple moving average) of Highpeak Energy HPKEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.8 | 6.01 |
| 12 day SMA | 6.26 | 6.39 | 6.56 |
| 20 day SMA | 6.8 | 6.92 | 7.06 |
| 35 day SMA | 7.72 | 7.77 | 7.82 |
| 50 day SMA | 7.67 | 7.72 | 7.78 |
| 100 day SMA | 7.89 | 7.95 | 8 |
| 150 day SMA | 8.25 | 8.25 | 8.27 |
| 200 day SMA | 7.93 | 7.97 | 8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.