HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.91 and 18

Daily Target 1	17.89
Daily Target 2	17.92
Daily Target 3	17.98
Daily Target 4	18.01
Daily Target 5	18.07

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.95 (-0.22%)	17.98	17.95 - 18.04	0.6544 times
Thu 18 April 2024	17.99 (-0.28%)	18.08	17.98 - 18.08	0.3476 times
Wed 17 April 2024	18.04 (0.56%)	17.65	17.65 - 18.08	0.7362 times
Tue 16 April 2024	17.94 (-0.28%)	17.96	17.93 - 17.96	0.1022 times
Mon 15 April 2024	17.99 (-0.28%)	18.03	17.90 - 18.04	1.0634 times
Fri 12 April 2024	18.04 (-0.22%)	18.08	17.96 - 18.09	0.6953 times
Thu 11 April 2024	18.08 (-0.33%)	18.12	18.00 - 18.15	1.1247 times
Wed 10 April 2024	18.14 (-0.82%)	18.28	17.95 - 18.28	2.7403 times
Tue 09 April 2024	18.29 (0.05%)	18.21	18.00 - 18.29	0.8384 times
Mon 08 April 2024	18.28 (1.56%)	17.90	17.90 - 18.28	1.6973 times
Fri 05 April 2024	18.00 (0.67%)	17.91	17.91 - 18.00	0.3476 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.59 and 18.02

Weekly Target 1	17.46
Weekly Target 2	17.71
Weekly Target 3	17.893333333333
Weekly Target 4	18.14
Weekly Target 5	18.32

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.95 (-0.5%)	18.03	17.65 - 18.08	0.4528 times
Fri 12 April 2024	18.04 (0.22%)	17.90	17.90 - 18.29	1.1065 times
Fri 05 April 2024	18.00 (1.12%)	17.85	17.82 - 18.08	0.3476 times
Thu 28 March 2024	17.80 (-2.47%)	18.35	17.55 - 18.35	1.1065 times
Fri 22 March 2024	18.25 (0.33%)	18.50	17.99 - 18.50	2.5096 times
Fri 15 March 2024	18.19 (-0.33%)	18.19	17.85 - 18.88	1.5019 times
Fri 08 March 2024	18.25 (0.33%)	18.25	18.04 - 18.40	0.8068 times
Fri 01 March 2024	18.19 (0.44%)	18.15	18.07 - 18.20	0.743 times
Fri 23 February 2024	18.11 (-1.04%)	18.21	18.10 - 18.27	1.1288 times
Fri 16 February 2024	18.30 (0.77%)	18.17	18.17 - 18.47	0.2966 times
Fri 09 February 2024	18.16 (-1.57%)	18.40	18.16 - 18.53	0.3125 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.8 and 18.44

Monthly Target 1	17.32
Monthly Target 2	17.64
Monthly Target 3	17.963333333333
Monthly Target 4	18.28
Monthly Target 5	18.6

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.95 (0.84%)	17.85	17.65 - 18.29	0.6011 times
Thu 28 March 2024	17.80 (-2.14%)	18.19	17.55 - 18.88	1.8815 times
Thu 29 February 2024	18.19 (-1.62%)	18.48	18.07 - 18.55	0.8182 times
Wed 31 January 2024	18.49 (0.49%)	18.38	18.06 - 18.89	1.4092 times
Fri 29 December 2023	18.40 (8.11%)	16.75	16.56 - 19.10	1.977 times
Thu 30 November 2023	17.02 (-4.11%)	17.99	16.60 - 18.37	0.6354 times
Tue 31 October 2023	17.75 (-3.48%)	18.35	16.75 - 18.35	0.3649 times
Fri 29 September 2023	18.39 (-5.21%)	19.20	17.44 - 19.20	0.6081 times
Thu 31 August 2023	19.40 (-0.26%)	19.10	17.96 - 19.64	0.785 times
Mon 31 July 2023	19.45 (8.36%)	17.77	17.75 - 19.89	0.9197 times
Fri 30 June 2023	17.95 (5.59%)	17.47	16.85 - 18.50	1.7348 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	17.98
12 day DMA	18.05
20 day DMA	18.04
35 day DMA	18.13
50 day DMA	18.17
100 day DMA	18.27
150 day DMA	18.14
200 day DMA	18.26

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	18.02	18.03
12 day EMA	18.03	18.05	18.06
20 day EMA	18.06	18.07	18.08
35 day EMA	18.1	18.11	18.12
50 day EMA	18.16	18.17	18.18

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.98	18	18.02
12 day SMA	18.05	18.05	18.05
20 day SMA	18.04	18.06	18.07
35 day SMA	18.13	18.14	18.14
50 day SMA	18.17	18.17	18.18
100 day SMA	18.27	18.25	18.25
150 day SMA	18.14	18.14	18.15
200 day SMA	18.26	18.26	18.26