Login or Join
HomepageHolicityInc HOLUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holicity Inc HOLUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HolicityInc
Strong Daily Stock price targets for HolicityInc HOLUU are 12.88 and 14.42
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 14.163333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.7 |
Daily price and volume Holicity Inc
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 13.65 (-2.5%) | 14.00 | 13.65 - 15.19 | 0.7632 times | Tue 29 June 2021 | 14.00 (11.46%) | 12.90 | 12.83 - 14.00 | 4.1096 times | Mon 28 June 2021 | 12.56 (4.75%) | 12.50 | 12.10 - 12.89 | 0.5284 times | Fri 25 June 2021 | 11.99 (1.96%) | 11.99 | 11.88 - 11.99 | 0.3327 times | Thu 24 June 2021 | 11.76 (-4.08%) | 12.40 | 11.76 - 12.40 | 0.4892 times | Wed 23 June 2021 | 12.26 (0.66%) | 12.34 | 12.21 - 12.35 | 0.4892 times | Tue 22 June 2021 | 12.18 (-0.33%) | 12.35 | 12.18 - 12.35 | 0.137 times | Mon 21 June 2021 | 12.22 (0.99%) | 12.05 | 12.05 - 12.48 | 1.7025 times | Fri 18 June 2021 | 12.10 (3.15%) | 11.70 | 11.63 - 12.49 | 0.9198 times | Thu 17 June 2021 | 11.73 (-0.26%) | 11.90 | 11.60 - 11.90 | 0.5284 times | Wed 16 June 2021 | 11.76 (-1.67%) | 11.77 | 11.72 - 11.77 | 0.5088 times |
Weekly price and charts HolicityInc
Strong weekly Stock price targets for HolicityInc HOLUU are 12.88 and 15.97
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Holicity Inc
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 13.65 (13.84%) | 12.50 | 12.10 - 15.19 | 1.3652 times | Fri 25 June 2021 | 11.99 (-0.91%) | 12.05 | 11.76 - 12.48 | 0.7963 times | Fri 18 June 2021 | 12.10 (0%) | 12.23 | 11.60 - 12.72 | 0.6282 times | Fri 11 June 2021 | 12.10 (13.3%) | 10.68 | 10.68 - 14.30 | 1.1673 times | Fri 04 June 2021 | 10.68 (-0.37%) | 10.85 | 10.62 - 11.59 | 0.3597 times | Fri 28 May 2021 | 10.72 (0%) | 10.51 | 10.51 - 10.84 | 0.0495 times | Fri 28 May 2021 | 10.72 (1.52%) | 10.70 | 10.51 - 10.84 | 0.371 times | Fri 21 May 2021 | 10.56 (1.05%) | 10.41 | 10.26 - 10.84 | 0.6529 times | Fri 14 May 2021 | 10.45 (-4.65%) | 11.04 | 10.36 - 11.50 | 0.7172 times | Fri 07 May 2021 | 10.96 (-2.92%) | 11.72 | 10.62 - 11.72 | 3.8927 times | Fri 30 April 2021 | 11.29 (4.06%) | 10.85 | 10.82 - 11.62 | 0.7271 times |
Monthly price and charts HolicityInc
Strong monthly Stock price targets for HolicityInc HOLUU are 12.14 and 16.71
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Holicity Inc
| Date | Closing | Open | Range | Volume | Wed 30 June 2021 | 13.65 (27.33%) | 10.85 | 10.62 - 15.19 | 0.0916 times | Fri 28 May 2021 | 10.72 (-5.05%) | 11.72 | 10.26 - 11.72 | 0.1206 times | Fri 30 April 2021 | 11.29 (-11.31%) | 13.01 | 10.52 - 14.09 | 0.1459 times | Wed 31 March 2021 | 12.73 (-15.13%) | 15.99 | 12.25 - 17.79 | 0.4343 times | Fri 26 February 2021 | 15.00 (40.19%) | 10.99 | 10.85 - 24.59 | 6.0436 times | Fri 29 January 2021 | 10.70 (2.98%) | 10.35 | 10.25 - 11.00 | 0.4957 times | Thu 31 December 2020 | 10.39 (2.87%) | 10.20 | 10.15 - 10.77 | 1.0251 times | Mon 30 November 2020 | 10.10 (-0.49%) | 10.20 | 9.96 - 10.25 | 0.3622 times | Fri 30 October 2020 | 10.15 (-1.93%) | 10.35 | 9.16 - 10.36 | 0.4527 times | Wed 30 September 2020 | 10.35 (2.88%) | 10.06 | 10.05 - 10.77 | 0.8282 times | Mon 31 August 2020 | 10.06 (0%) | 10.00 | 10.00 - 10.24 | 1.238 times |
Indicator Analysis of HolicityInc
Please login to view indicator analysis. or View indicator analysis of HolicityInc HOLUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Holicity Inc HOLUU
DMA (daily moving average) of Holicity Inc HOLUU
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.29 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.59 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Holicity Inc HOLUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.79 | 12.19 |
| 12 day EMA | 12.52 | 12.32 | 12.01 |
| 20 day EMA | 12.16 | 12 | 11.79 |
| 35 day EMA | 11.82 | 11.71 | 11.57 |
| 50 day EMA | 11.43 | 11.34 | 11.23 |
SMA (simple moving average) of Holicity Inc HOLUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.51 | 12.15 |
| 12 day SMA | 12.35 | 12.22 | 12.06 |
| 20 day SMA | 12.06 | 11.91 | 11.75 |
| 35 day SMA | 11.43 | 11.34 | 11.26 |
| 50 day SMA | 11.29 | 11.23 | 11.18 |
| 100 day SMA | 13.4 | 13.47 | 13.51 |
| 150 day SMA | 12.59 | 12.57 | 12.54 |
| 200 day SMA | 11.99 | 11.97 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.