Login or Join
HomepageHelixAcquisition HLXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Acquisition HLXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HelixAcquisition
Strong Daily Stock price targets for HelixAcquisition HLXA are 11.94 and 16.51
| Daily Target 1 | 8.45 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 17.59 |
Daily price and volume Helix Acquisition
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 13.25 (19.91%) | 11.05 | 10.62 - 15.19 | 2.1354 times | Mon 04 April 2022 | 11.05 (6.97%) | 10.41 | 10.23 - 12.39 | 0.4313 times | Fri 01 April 2022 | 10.33 (-6.94%) | 10.13 | 9.60 - 10.98 | 0.3546 times | Thu 31 March 2022 | 11.10 (11%) | 10.10 | 10.10 - 11.96 | 0.3955 times | Wed 30 March 2022 | 10.00 (-2.91%) | 9.80 | 9.80 - 10.27 | 0.1484 times | Tue 29 March 2022 | 10.30 (8.99%) | 9.90 | 9.58 - 10.47 | 0.572 times | Mon 28 March 2022 | 9.45 (-4.45%) | 9.74 | 8.90 - 9.94 | 1.0457 times | Fri 25 March 2022 | 9.89 (-0.8%) | 9.91 | 9.78 - 9.99 | 0.3014 times | Thu 24 March 2022 | 9.97 (0%) | 9.97 | 9.97 - 9.98 | 4.238 times | Wed 23 March 2022 | 9.97 (0%) | 9.96 | 9.96 - 9.98 | 0.3777 times | Tue 22 March 2022 | 9.97 (0.1%) | 9.96 | 9.96 - 9.97 | 0.052 times |
Weekly price and charts HelixAcquisition
Strong weekly Stock price targets for HelixAcquisition HLXA are 11.74 and 16.7
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Helix Acquisition
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 13.25 (28.27%) | 10.41 | 10.23 - 15.19 | 1.7361 times | Fri 01 April 2022 | 10.33 (4.45%) | 9.74 | 8.90 - 11.96 | 1.7019 times | Fri 25 March 2022 | 9.89 (-0.6%) | 9.95 | 9.78 - 9.99 | 3.4002 times | Thu 17 March 2022 | 9.95 (0.1%) | 9.95 | 9.93 - 9.95 | 0.322 times | Fri 11 March 2022 | 9.94 (-0.1%) | 9.96 | 9.94 - 9.96 | 0.3157 times | Fri 04 March 2022 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.96 | 0.1778 times | Fri 25 February 2022 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.0675 times | Thu 17 February 2022 | 9.94 (0.1%) | 9.98 | 9.94 - 9.98 | 0.3233 times | Fri 11 February 2022 | 9.93 (0.51%) | 9.90 | 9.90 - 9.94 | 1.1385 times | Thu 03 February 2022 | 9.88 (0%) | 9.88 | 9.85 - 10.03 | 0.8171 times | Fri 28 January 2022 | 9.88 (-0.2%) | 9.92 | 9.85 - 9.92 | 1.3033 times |
Monthly price and charts HelixAcquisition
Strong monthly Stock price targets for HelixAcquisition HLXA are 11.43 and 17.02
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Helix Acquisition
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 13.25 (19.37%) | 10.13 | 9.60 - 15.19 | 0.6764 times | Thu 31 March 2022 | 11.10 (11.56%) | 9.96 | 8.90 - 11.96 | 1.9056 times | Mon 28 February 2022 | 9.95 (0.81%) | 9.90 | 9.85 - 10.03 | 0.6791 times | Mon 31 January 2022 | 9.87 (-0.2%) | 9.90 | 9.85 - 9.93 | 1.2602 times | Fri 31 December 2021 | 9.89 (-0.4%) | 9.90 | 9.86 - 10.03 | 2.0111 times | Tue 30 November 2021 | 9.93 (-0.7%) | 9.96 | 9.87 - 10.15 | 1.0861 times | Fri 29 October 2021 | 10.00 (0.5%) | 9.91 | 9.85 - 10.15 | 2.0935 times | Wed 29 September 2021 | 9.95 (0.71%) | 9.88 | 9.85 - 10.00 | 0.0095 times | Mon 30 August 2021 | 9.88 (-0.4%) | 9.94 | 9.81 - 9.98 | 0.139 times | Fri 30 July 2021 | 9.92 (-4.15%) | 10.20 | 9.87 - 10.36 | 0.1395 times | Wed 30 June 2021 | 10.35 (3.5%) | 10.00 | 9.96 - 10.51 | 0.5617 times |
Indicator Analysis of HelixAcquisition
Please login to view indicator analysis. or View indicator analysis of HelixAcquisition HLXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Acquisition HLXA
DMA (daily moving average) of Helix Acquisition HLXA
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Helix Acquisition HLXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 10.58 | 10.34 |
| 12 day EMA | 10.75 | 10.29 | 10.15 |
| 20 day EMA | 10.45 | 10.16 | 10.07 |
| 35 day EMA | 10.25 | 10.07 | 10.01 |
| 50 day EMA | 10.15 | 10.02 | 9.98 |
SMA (simple moving average) of Helix Acquisition HLXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 10.56 | 10.24 |
| 12 day SMA | 10.44 | 10.16 | 10.07 |
| 20 day SMA | 10.24 | 10.07 | 10.02 |
| 35 day SMA | 10.11 | 10.02 | 9.98 |
| 50 day SMA | 10.05 | 9.98 | 9.96 |
| 100 day SMA | 9.99 | 9.96 | 9.95 |
| 150 day SMA | 10.01 | 9.99 | 9.98 |
| 200 day SMA | 10.04 | 10.02 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.