HailiangEducation HLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hailiang Education HLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HailiangEducation
Strong Daily Stock price targets for HailiangEducation HLG are 14.28 and 14.32
Daily Target 1 | 14.25 |
Daily Target 2 | 14.27 |
Daily Target 3 | 14.286666666667 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.33 |
Daily price and volume Hailiang Education
Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 14.30 (0.21%) | 14.26 | 14.26 - 14.30 | 3.2231 times | Wed 14 September 2022 | 14.27 (0.14%) | 14.30 | 14.25 - 14.75 | 3.4917 times | Tue 13 September 2022 | 14.25 (1.28%) | 14.10 | 14.10 - 14.30 | 1.7769 times | Mon 12 September 2022 | 14.07 (-1.26%) | 14.07 | 14.07 - 14.07 | 0.1033 times | Fri 09 September 2022 | 14.25 (0.99%) | 14.11 | 14.10 - 14.25 | 0.124 times | Thu 08 September 2022 | 14.11 (0.07%) | 14.11 | 14.11 - 14.11 | 0.0826 times | Wed 07 September 2022 | 14.10 (0%) | 14.10 | 14.10 - 14.25 | 0.2479 times | Tue 06 September 2022 | 14.10 (0.64%) | 14.02 | 14.01 - 14.10 | 0.7231 times | Thu 01 September 2022 | 14.01 (-0.28%) | 14.01 | 14.01 - 14.01 | 0.124 times | Wed 31 August 2022 | 14.05 (-1.06%) | 14.01 | 14.01 - 14.05 | 0.1033 times | Tue 30 August 2022 | 14.20 (1.28%) | 14.03 | 13.95 - 14.24 | 0.6198 times |
Weekly price and charts HailiangEducation
Strong weekly Stock price targets for HailiangEducation HLG are 14.19 and 14.87
Weekly Target 1 | 13.69 |
Weekly Target 2 | 14 |
Weekly Target 3 | 14.373333333333 |
Weekly Target 4 | 14.68 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Hailiang Education
Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 14.30 (0.35%) | 14.07 | 14.07 - 14.75 | 3.711 times | Fri 09 September 2022 | 14.25 (1.71%) | 14.02 | 14.01 - 14.25 | 0.5085 times | Thu 01 September 2022 | 14.01 (-1.75%) | 14.02 | 13.95 - 14.24 | 0.4193 times | Fri 26 August 2022 | 14.26 (2.74%) | 13.88 | 13.88 - 14.26 | 1.1686 times | Tue 23 August 2022 | 13.88 (-0.57%) | 13.88 | 13.65 - 14.00 | 0.3657 times | Fri 19 August 2022 | 13.96 (2.65%) | 13.58 | 13.50 - 14.00 | 0.8742 times | Fri 12 August 2022 | 13.60 (3.82%) | 13.30 | 13.30 - 13.65 | 0.5442 times | Fri 05 August 2022 | 13.10 (0%) | 13.39 | 12.90 - 13.39 | 0.6601 times | Fri 05 August 2022 | 13.10 (0%) | 13.17 | 12.90 - 13.49 | 1.2221 times | Fri 29 July 2022 | 13.10 (-0.15%) | 13.25 | 13.10 - 13.45 | 0.5263 times | Fri 22 July 2022 | 13.12 (0.31%) | 13.19 | 13.03 - 13.35 | 0.3657 times |
Monthly price and charts HailiangEducation
Strong monthly Stock price targets for HailiangEducation HLG are 14.16 and 14.9
Monthly Target 1 | 13.61 |
Monthly Target 2 | 13.96 |
Monthly Target 3 | 14.353333333333 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.09 |
Monthly price and volumes Hailiang Education
Date | Closing | Open | Range | Volume | Thu 15 September 2022 | 14.30 (1.78%) | 14.01 | 14.01 - 14.75 | 0.5438 times | Wed 31 August 2022 | 14.05 (7.25%) | 13.17 | 12.90 - 14.26 | 0.6619 times | Fri 29 July 2022 | 13.10 (-0.08%) | 13.12 | 13.00 - 14.00 | 0.453 times | Thu 30 June 2022 | 13.11 (-3.46%) | 13.58 | 12.90 - 15.12 | 0.59 times | Tue 31 May 2022 | 13.58 (5.27%) | 12.76 | 11.55 - 14.38 | 0.7383 times | Fri 29 April 2022 | 12.90 (-3.37%) | 14.29 | 11.69 - 14.72 | 0.6619 times | Thu 31 March 2022 | 13.35 (-2.77%) | 13.55 | 12.35 - 15.19 | 0.8844 times | Mon 28 February 2022 | 13.73 (30.76%) | 10.53 | 9.99 - 14.29 | 2.2014 times | Mon 31 January 2022 | 10.50 (-16.6%) | 12.70 | 9.28 - 13.50 | 1.3987 times | Fri 31 December 2021 | 12.59 (-34.63%) | 19.00 | 10.73 - 19.50 | 1.8665 times | Tue 30 November 2021 | 19.26 (-38.17%) | 30.40 | 19.26 - 31.50 | 0.6381 times |
Indicator Analysis of HailiangEducation
Please login to view indicator analysis. or View indicator analysis of HailiangEducation HLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hailiang Education HLG
DMA (daily moving average) of Hailiang Education HLG
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 14.14 |
20 day DMA | 14.07 |
35 day DMA | 13.77 |
50 day DMA | 13.61 |
100 day DMA | 13.36 |
150 day DMA | 13.34 |
200 day DMA | 13.88 |
EMA (exponential moving average) of Hailiang Education HLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.2 | 14.16 |
12 day EMA | 14.15 | 14.12 | 14.09 |
20 day EMA | 14.03 | 14 | 13.97 |
35 day EMA | 13.87 | 13.84 | 13.81 |
50 day EMA | 13.68 | 13.65 | 13.62 |
SMA (simple moving average) of Hailiang Education HLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.19 | 14.16 |
12 day SMA | 14.14 | 14.14 | 14.12 |
20 day SMA | 14.07 | 14.03 | 14 |
35 day SMA | 13.77 | 13.74 | 13.71 |
50 day SMA | 13.61 | 13.59 | 13.58 |
100 day SMA | 13.36 | 13.35 | 13.34 |
150 day SMA | 13.34 | 13.32 | 13.29 |
200 day SMA | 13.88 | 13.95 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.