HailiangEducation HLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hailiang Education HLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HailiangEducation

Strong Daily Stock price targets for HailiangEducation HLG are 14.28 and 14.32

Daily Target 114.25
Daily Target 214.27
Daily Target 314.286666666667
Daily Target 414.31
Daily Target 514.33

Daily price and volume Hailiang Education

Date Closing Open Range Volume
Thu 15 September 2022 14.30 (0.21%) 14.26 14.26 - 14.30 3.2231 times
Wed 14 September 2022 14.27 (0.14%) 14.30 14.25 - 14.75 3.4917 times
Tue 13 September 2022 14.25 (1.28%) 14.10 14.10 - 14.30 1.7769 times
Mon 12 September 2022 14.07 (-1.26%) 14.07 14.07 - 14.07 0.1033 times
Fri 09 September 2022 14.25 (0.99%) 14.11 14.10 - 14.25 0.124 times
Thu 08 September 2022 14.11 (0.07%) 14.11 14.11 - 14.11 0.0826 times
Wed 07 September 2022 14.10 (0%) 14.10 14.10 - 14.25 0.2479 times
Tue 06 September 2022 14.10 (0.64%) 14.02 14.01 - 14.10 0.7231 times
Thu 01 September 2022 14.01 (-0.28%) 14.01 14.01 - 14.01 0.124 times
Wed 31 August 2022 14.05 (-1.06%) 14.01 14.01 - 14.05 0.1033 times
Tue 30 August 2022 14.20 (1.28%) 14.03 13.95 - 14.24 0.6198 times

 Daily chart HailiangEducation

Weekly price and charts HailiangEducation

Strong weekly Stock price targets for HailiangEducation HLG are 14.19 and 14.87

Weekly Target 113.69
Weekly Target 214
Weekly Target 314.373333333333
Weekly Target 414.68
Weekly Target 515.05

Weekly price and volumes for Hailiang Education

Date Closing Open Range Volume
Thu 15 September 2022 14.30 (0.35%) 14.07 14.07 - 14.75 3.711 times
Fri 09 September 2022 14.25 (1.71%) 14.02 14.01 - 14.25 0.5085 times
Thu 01 September 2022 14.01 (-1.75%) 14.02 13.95 - 14.24 0.4193 times
Fri 26 August 2022 14.26 (2.74%) 13.88 13.88 - 14.26 1.1686 times
Tue 23 August 2022 13.88 (-0.57%) 13.88 13.65 - 14.00 0.3657 times
Fri 19 August 2022 13.96 (2.65%) 13.58 13.50 - 14.00 0.8742 times
Fri 12 August 2022 13.60 (3.82%) 13.30 13.30 - 13.65 0.5442 times
Fri 05 August 2022 13.10 (0%) 13.39 12.90 - 13.39 0.6601 times
Fri 05 August 2022 13.10 (0%) 13.17 12.90 - 13.49 1.2221 times
Fri 29 July 2022 13.10 (-0.15%) 13.25 13.10 - 13.45 0.5263 times
Fri 22 July 2022 13.12 (0.31%) 13.19 13.03 - 13.35 0.3657 times

 weekly chart HailiangEducation

Monthly price and charts HailiangEducation

Strong monthly Stock price targets for HailiangEducation HLG are 14.16 and 14.9

Monthly Target 113.61
Monthly Target 213.96
Monthly Target 314.353333333333
Monthly Target 414.7
Monthly Target 515.09

Monthly price and volumes Hailiang Education

Date Closing Open Range Volume
Thu 15 September 2022 14.30 (1.78%) 14.01 14.01 - 14.75 0.5438 times
Wed 31 August 2022 14.05 (7.25%) 13.17 12.90 - 14.26 0.6619 times
Fri 29 July 2022 13.10 (-0.08%) 13.12 13.00 - 14.00 0.453 times
Thu 30 June 2022 13.11 (-3.46%) 13.58 12.90 - 15.12 0.59 times
Tue 31 May 2022 13.58 (5.27%) 12.76 11.55 - 14.38 0.7383 times
Fri 29 April 2022 12.90 (-3.37%) 14.29 11.69 - 14.72 0.6619 times
Thu 31 March 2022 13.35 (-2.77%) 13.55 12.35 - 15.19 0.8844 times
Mon 28 February 2022 13.73 (30.76%) 10.53 9.99 - 14.29 2.2014 times
Mon 31 January 2022 10.50 (-16.6%) 12.70 9.28 - 13.50 1.3987 times
Fri 31 December 2021 12.59 (-34.63%) 19.00 10.73 - 19.50 1.8665 times
Tue 30 November 2021 19.26 (-38.17%) 30.40 19.26 - 31.50 0.6381 times

 monthly chart HailiangEducation

DMA SMA EMA moving averages of Hailiang Education HLG

DMA (daily moving average) of Hailiang Education HLG

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.14
20 day DMA 14.07
35 day DMA 13.77
50 day DMA 13.61
100 day DMA 13.36
150 day DMA 13.34
200 day DMA 13.88

EMA (exponential moving average) of Hailiang Education HLG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.214.16
12 day EMA14.1514.1214.09
20 day EMA14.031413.97
35 day EMA13.8713.8413.81
50 day EMA13.6813.6513.62

SMA (simple moving average) of Hailiang Education HLG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1914.16
12 day SMA14.1414.1414.12
20 day SMA14.0714.0314
35 day SMA13.7713.7413.71
50 day SMA13.6113.5913.58
100 day SMA13.3613.3513.34
150 day SMA13.3413.3213.29
200 day SMA13.8813.9514.02
Back to top | Use Dark Theme