Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 5.19 and 5.35
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.39 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.22 (0.97%) | 5.15 | 5.15 - 5.31 | 1.0151 times | Mon 06 May 2024 | 5.17 (0.19%) | 5.19 | 5.15 - 5.22 | 0.8455 times | Fri 03 May 2024 | 5.16 (2.18%) | 5.10 | 5.07 - 5.18 | 1.359 times | Thu 02 May 2024 | 5.05 (1.61%) | 5.00 | 4.93 - 5.08 | 0.8742 times | Wed 01 May 2024 | 4.97 (-1.58%) | 5.00 | 4.95 - 5.06 | 1.1831 times | Tue 30 April 2024 | 5.05 (-0.59%) | 5.06 | 5.00 - 5.07 | 0.975 times | Mon 29 April 2024 | 5.08 (0.79%) | 5.06 | 5.05 - 5.13 | 0.915 times | Fri 26 April 2024 | 5.04 (1.61%) | 4.96 | 4.94 - 5.07 | 0.9734 times | Thu 25 April 2024 | 4.96 (0%) | 4.94 | 4.90 - 5.00 | 1.0256 times | Wed 24 April 2024 | 4.96 (1.02%) | 4.94 | 4.90 - 5.00 | 0.8339 times | Tue 23 April 2024 | 4.91 (0.61%) | 4.87 | 4.87 - 4.99 | 1.0552 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.19 and 5.35
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.22 (1.16%) | 5.19 | 5.15 - 5.31 | 0.2732 times | Fri 03 May 2024 | 5.16 (2.38%) | 5.06 | 4.93 - 5.18 | 0.7792 times | Fri 26 April 2024 | 5.04 (4.35%) | 4.84 | 4.84 - 5.07 | 0.7177 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.1546 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 1.1276 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.8362 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.6621 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 1.1287 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.6236 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.6971 times | Fri 01 March 2024 | 5.75 (7.48%) | 5.38 | 5.27 - 5.84 | 1.2471 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 5.08 and 5.46
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 5.22 (3.37%) | 5.00 | 4.93 - 5.31 | 0.1595 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.8465 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 1.1182 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.2072 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.9992 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.3901 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.9619 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.7828 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 1.0074 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.5273 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.3846 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.1 | 5.07 |
| 12 day EMA | 5.1 | 5.08 | 5.06 |
| 20 day EMA | 5.13 | 5.12 | 5.11 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.06 |
| 12 day SMA | 5.04 | 5.01 | 4.99 |
| 20 day SMA | 5.08 | 5.09 | 5.1 |
| 35 day SMA | 5.21 | 5.22 | 5.23 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.