HealthInsurance HIIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Insurance HIIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets HealthInsurance

Strong Daily Stock price targets for HealthInsurance HIIQ are 25.92 and 31.63

Daily Target 121.62
Daily Target 224.5
Daily Target 327.326666666667
Daily Target 430.21
Daily Target 533.04

Daily price and volume Health Insurance

Date Closing Open Range Volume
Thu 05 March 2020 27.39 (6.7%) 25.08 24.44 - 30.15 1.7169 times
Wed 04 March 2020 25.67 (-8.62%) 27.16 23.60 - 27.77 2.3457 times
Tue 03 March 2020 28.09 (-9.39%) 31.23 27.94 - 31.45 1.0054 times
Mon 02 March 2020 31.00 (5.41%) 29.49 29.00 - 31.49 0.8264 times
Fri 28 February 2020 29.41 (-0.47%) 28.18 28.01 - 29.82 0.7897 times
Thu 27 February 2020 29.55 (-2.31%) 29.31 29.09 - 30.75 0.7419 times
Wed 26 February 2020 30.25 (3.7%) 29.23 29.17 - 30.80 0.4292 times
Tue 25 February 2020 29.17 (-0.21%) 29.47 28.93 - 30.15 0.5502 times
Mon 24 February 2020 29.23 (-2.44%) 28.27 26.43 - 29.49 0.7245 times
Fri 21 February 2020 29.96 (2.25%) 30.87 29.84 - 31.10 0.8702 times
Thu 20 February 2020 29.30 (-0.14%) 29.35 28.78 - 30.14 0.4814 times

Daily chart HealthInsurance

Weekly price and charts HealthInsurance

Strong weekly Stock price targets for HealthInsurance HIIQ are 21.55 and 29.44

Weekly Target 119.6
Weekly Target 223.5
Weekly Target 327.493333333333
Weekly Target 431.39
Weekly Target 535.38

Weekly price and volumes for Health Insurance

Date Closing Open Range Volume
Thu 05 March 2020 27.39 (-6.87%) 29.49 23.60 - 31.49 2.0962 times
Fri 28 February 2020 29.41 (-1.84%) 28.27 26.43 - 30.80 1.1506 times
Fri 21 February 2020 29.96 (3.17%) 29.04 28.30 - 31.10 0.8403 times
Fri 14 February 2020 29.04 (10.08%) 26.46 25.75 - 30.59 1.2346 times
Fri 07 February 2020 26.38 (14.8%) 23.10 22.41 - 26.75 1.0604 times
Fri 31 January 2020 22.98 (6.83%) 21.16 20.20 - 23.42 0.8686 times
Fri 24 January 2020 21.51 (6.75%) 20.44 19.26 - 21.95 0.6363 times
Fri 17 January 2020 20.15 (9.75%) 19.04 18.68 - 21.64 0.9119 times
Fri 10 January 2020 18.36 (-2.5%) 18.65 18.26 - 19.64 0.5975 times
Fri 03 January 2020 18.83 (1.4%) 18.57 18.28 - 19.61 0.6036 times
Fri 27 December 2019 18.57 (-6.5%) 19.55 18.03 - 19.95 1.06 times

weekly chart HealthInsurance

Monthly price and charts HealthInsurance

Strong monthly Stock price targets for HealthInsurance HIIQ are 21.55 and 29.44

Monthly Target 119.6
Monthly Target 223.5
Monthly Target 327.493333333333
Monthly Target 431.39
Monthly Target 535.38

Monthly price and volumes Health Insurance

Date Closing Open Range Volume
Thu 05 March 2020 27.39 (-6.87%) 29.49 23.60 - 31.49 0.6137 times
Fri 28 February 2020 29.41 (27.98%) 23.10 22.41 - 31.10 1.2548 times
Fri 31 January 2020 22.98 (19.13%) 19.50 18.26 - 23.42 0.9675 times
Tue 31 December 2019 19.29 (7.35%) 17.98 17.21 - 23.80 1.5031 times
Fri 29 November 2019 17.97 (-32.14%) 26.34 15.95 - 26.45 1.0582 times
Thu 31 October 2019 26.48 (6.22%) 25.00 23.13 - 27.95 0.6744 times
Mon 30 September 2019 24.93 (35.93%) 18.01 16.60 - 24.97 0.6956 times
Fri 30 August 2019 18.34 (-16.6%) 21.87 16.25 - 22.63 0.9817 times
Wed 31 July 2019 21.99 (-15.16%) 26.24 20.19 - 27.08 1.0232 times
Fri 28 June 2019 25.92 (0.5%) 25.57 23.95 - 35.00 1.2277 times
Fri 31 May 2019 25.79 (10.59%) 23.32 18.27 - 27.80 1.5052 times

monthly chart HealthInsurance

DMA SMA EMA moving averages of Health Insurance HIIQ

DMA (daily moving average) of Health Insurance HIIQ

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.03
20 day DMA 28.62
35 day DMA 25.88
50 day DMA 23.84
100 day DMA 23.16
150 day DMA 22.49
200 day DMA 23.11

EMA (exponential moving average) of Health Insurance HIIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.1429.37
12 day EMA28.3428.5129.03
20 day EMA27.7827.8228.05
35 day EMA26.1626.0926.11
50 day EMA24.0723.9323.86

SMA (simple moving average) of Health Insurance HIIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.7429.66
12 day SMA29.0329.1829.46
20 day SMA28.6228.5628.5
35 day SMA25.8825.6825.49
50 day SMA23.8423.6623.55
100 day SMA23.1623.1523.14
150 day SMA22.4922.4522.42
200 day SMA23.1123.0623.04
Back to top | Use Dark Theme