HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets HighwayHoldings

Strong Daily Stock price targets for HighwayHoldings HIHO are 2.1 and 2.11

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1033333333333
Daily Target 42.11
Daily Target 52.11

Daily price and volume Highway Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.10 (-1.41%) 2.11 2.10 - 2.11 0.3088 times
Tue 23 April 2024 2.13 (2.4%) 2.18 2.10 - 2.18 0.8314 times
Mon 22 April 2024 2.08 (-0.48%) 2.08 2.08 - 2.12 0.2613 times
Fri 19 April 2024 2.09 (-7.11%) 2.11 2.09 - 2.15 2.0428 times
Thu 18 April 2024 2.25 (4.65%) 2.15 2.14 - 2.25 0.5463 times
Wed 17 April 2024 2.15 (0%) 2.15 2.14 - 2.15 0.4276 times
Tue 16 April 2024 2.15 (-1.83%) 2.19 2.13 - 2.19 3.1354 times
Mon 15 April 2024 2.19 (0%) 2.22 2.19 - 2.24 1.3777 times
Fri 12 April 2024 2.19 (1.86%) 2.19 2.19 - 2.19 0.4038 times
Thu 11 April 2024 2.15 (-2.71%) 2.14 2.14 - 2.21 0.6651 times
Wed 10 April 2024 2.21 (2.79%) 2.21 2.13 - 2.36 3.6105 times

Daily chart HighwayHoldings

Weekly price and charts HighwayHoldings

Strong weekly Stock price targets for HighwayHoldings HIHO are 2.09 and 2.19

Weekly Target 12.02
Weekly Target 22.06
Weekly Target 32.12
Weekly Target 42.16
Weekly Target 52.22

Weekly price and volumes for Highway Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.10 (0.48%) 2.08 2.08 - 2.18 0.2859 times
Fri 19 April 2024 2.09 (-4.57%) 2.22 2.09 - 2.25 1.5359 times
Fri 12 April 2024 2.19 (0.92%) 2.21 2.13 - 2.36 1.2403 times
Fri 05 April 2024 2.17 (3.33%) 2.10 2.06 - 2.23 0.9302 times
Thu 28 March 2024 2.10 (2.94%) 2.00 2.00 - 2.14 1.2112 times
Fri 22 March 2024 2.04 (-0.97%) 2.07 2.00 - 2.11 0.5475 times
Fri 15 March 2024 2.06 (-1.44%) 2.08 2.02 - 2.14 1.061 times
Fri 08 March 2024 2.09 (1.46%) 2.12 2.05 - 2.12 1.2016 times
Fri 01 March 2024 2.06 (-1.9%) 2.08 2.05 - 2.14 0.7267 times
Fri 23 February 2024 2.10 (1.45%) 2.07 2.05 - 2.14 1.2597 times
Fri 16 February 2024 2.07 (2.48%) 2.05 1.96 - 2.25 5.9109 times

weekly chart HighwayHoldings

Monthly price and charts HighwayHoldings

Strong monthly Stock price targets for HighwayHoldings HIHO are 1.95 and 2.25

Monthly Target 11.87
Monthly Target 21.99
Monthly Target 32.1733333333333
Monthly Target 42.29
Monthly Target 52.47

Monthly price and volumes Highway Holdings

Date Closing Open Range Volume
Wed 24 April 2024 2.10 (0%) 2.10 2.06 - 2.36 0.4278 times
Thu 28 March 2024 2.10 (1.94%) 2.07 2.00 - 2.14 0.4548 times
Thu 29 February 2024 2.06 (5.1%) 2.03 1.96 - 2.25 1.2996 times
Wed 31 January 2024 1.96 (-2%) 2.01 1.96 - 2.05 0.5462 times
Fri 29 December 2023 2.00 (0%) 2.02 1.88 - 2.15 2.419 times
Thu 30 November 2023 2.00 (-1.48%) 2.02 1.93 - 2.10 0.5857 times
Tue 31 October 2023 2.03 (2.53%) 2.04 1.91 - 2.06 0.4825 times
Fri 29 September 2023 1.98 (-5.71%) 2.08 1.97 - 2.30 0.472 times
Thu 31 August 2023 2.10 (-0.47%) 2.10 1.92 - 2.30 1.1775 times
Mon 31 July 2023 2.11 (-16.27%) 2.58 1.85 - 2.58 2.135 times
Fri 30 June 2023 2.52 (22.93%) 2.06 2.04 - 3.08 2.7429 times

monthly chart HighwayHoldings

DMA SMA EMA moving averages of Highway Holdings HIHO

DMA (daily moving average) of Highway Holdings HIHO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.1
50 day DMA 2.09
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 2.04

EMA (exponential moving average) of Highway Holdings HIHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.152.15
20 day EMA2.132.132.13
35 day EMA2.122.122.12
50 day EMA2.12.12.1

SMA (simple moving average) of Highway Holdings HIHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.14
12 day SMA2.152.162.16
20 day SMA2.142.132.13
35 day SMA2.12.12.1
50 day SMA2.092.092.09
100 day SMA2.052.052.05
150 day SMA2.042.042.04
200 day SMA2.042.042.05
Back to top | Use Dark Theme