Login or Join
HomepageHibbettSports HIBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hibbett Sports HIBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HibbettSports
Strong Daily Stock price targets for HibbettSports HIBB are 69.86 and 72.3
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 70.603333333333 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 73.04 |
Daily price and volume Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.07 (-0.04%) | 70.01 | 69.65 - 72.09 | 1.6848 times | Wed 17 April 2024 | 70.10 (-0.95%) | 71.66 | 69.75 - 71.66 | 1.0039 times | Tue 16 April 2024 | 70.77 (0.67%) | 69.54 | 68.63 - 71.20 | 1.0016 times | Mon 15 April 2024 | 70.30 (-1.35%) | 71.46 | 70.00 - 72.29 | 0.9672 times | Fri 12 April 2024 | 71.26 (-0.92%) | 71.90 | 70.91 - 72.62 | 1.324 times | Thu 11 April 2024 | 71.92 (0.88%) | 71.96 | 71.21 - 72.15 | 0.7342 times | Wed 10 April 2024 | 71.29 (-1.36%) | 70.41 | 69.85 - 71.71 | 0.8085 times | Tue 09 April 2024 | 72.27 (-1.57%) | 73.11 | 70.84 - 73.67 | 0.9002 times | Mon 08 April 2024 | 73.42 (2.79%) | 71.74 | 71.26 - 73.71 | 0.7273 times | Fri 05 April 2024 | 71.43 (1.9%) | 69.91 | 69.91 - 72.17 | 0.8482 times | Thu 04 April 2024 | 70.10 (-1.71%) | 72.24 | 69.15 - 72.72 | 1.22 times |
Weekly price and charts HibbettSports
Strong weekly Stock price targets for HibbettSports HIBB are 67.52 and 71.18
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.07 (-1.67%) | 71.46 | 68.63 - 72.29 | 1.0342 times | Fri 12 April 2024 | 71.26 (-0.24%) | 71.74 | 69.85 - 73.71 | 0.9979 times | Fri 05 April 2024 | 71.43 (-7%) | 76.44 | 69.15 - 77.48 | 1.077 times | Thu 28 March 2024 | 76.81 (6.06%) | 72.88 | 71.24 - 77.35 | 0.814 times | Fri 22 March 2024 | 72.42 (5.71%) | 68.52 | 65.92 - 74.63 | 1.2705 times | Fri 15 March 2024 | 68.51 (-11.55%) | 77.04 | 64.00 - 77.80 | 2.1295 times | Fri 08 March 2024 | 77.46 (-5.54%) | 82.00 | 73.68 - 83.00 | 0.8255 times | Fri 01 March 2024 | 82.00 (6.58%) | 76.84 | 76.82 - 82.75 | 0.7622 times | Fri 23 February 2024 | 76.94 (4.33%) | 72.65 | 72.56 - 78.97 | 0.5714 times | Fri 16 February 2024 | 73.75 (1.84%) | 72.09 | 70.76 - 75.83 | 0.5179 times | Fri 09 February 2024 | 72.42 (4.35%) | 68.34 | 65.81 - 72.81 | 0.5634 times |
Monthly price and charts HibbettSports
Strong monthly Stock price targets for HibbettSports HIBB are 64.93 and 73.78
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 80.91 |
Monthly price and volumes Hibbett Sports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 70.07 (-8.77%) | 76.44 | 68.63 - 77.48 | 0.7489 times | Thu 28 March 2024 | 76.81 (-6.27%) | 82.30 | 64.00 - 83.00 | 1.2513 times | Thu 29 February 2024 | 81.95 (22.96%) | 67.17 | 65.81 - 82.75 | 0.6174 times | Wed 31 January 2024 | 66.65 (-7.46%) | 70.64 | 62.41 - 73.45 | 0.6475 times | Fri 29 December 2023 | 72.02 (15.14%) | 62.79 | 62.41 - 72.87 | 1.0073 times | Thu 30 November 2023 | 62.55 (35.77%) | 45.54 | 43.63 - 63.63 | 1.0742 times | Tue 31 October 2023 | 46.07 (-3.03%) | 47.46 | 44.43 - 49.87 | 0.7753 times | Fri 29 September 2023 | 47.51 (2.59%) | 46.61 | 42.18 - 48.12 | 1.0875 times | Thu 31 August 2023 | 46.31 (-0.19%) | 46.28 | 36.77 - 46.81 | 1.6978 times | Mon 31 July 2023 | 46.40 (27.86%) | 36.63 | 34.96 - 47.20 | 1.0929 times | Fri 30 June 2023 | 36.29 (0.75%) | 35.83 | 34.86 - 39.13 | 1.698 times |
Indicator Analysis of HibbettSports
Please login to view indicator analysis. or View indicator analysis of HibbettSports HIBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hibbett Sports HIBB
DMA (daily moving average) of Hibbett Sports HIBB
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.19 |
| 20 day DMA | 72.15 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.88 |
| 100 day DMA | 70.68 |
| 150 day DMA | 63.25 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Hibbett Sports HIBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.76 | 71.09 |
| 12 day EMA | 71.28 | 71.5 | 71.76 |
| 20 day EMA | 71.86 | 72.05 | 72.26 |
| 35 day EMA | 72.51 | 72.65 | 72.8 |
| 50 day EMA | 73.04 | 73.16 | 73.28 |
SMA (simple moving average) of Hibbett Sports HIBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.87 | 71.11 |
| 12 day SMA | 71.19 | 71.39 | 71.77 |
| 20 day SMA | 72.15 | 72.35 | 72.52 |
| 35 day SMA | 73.7 | 73.99 | 74.29 |
| 50 day SMA | 73.88 | 73.82 | 73.75 |
| 100 day SMA | 70.68 | 70.57 | 70.46 |
| 150 day SMA | 63.25 | 63.08 | 62.92 |
| 200 day SMA | 58.19 | 58.02 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.