ChinaHgs HGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Hgs HGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ChinaHgs

Strong Daily Stock price targets for ChinaHgs HGSH are 2.96 and 3.26

Daily Target 12.74
Daily Target 22.88
Daily Target 33.04
Daily Target 43.18
Daily Target 53.34

Daily price and volume China Hgs

Date Closing Open Range Volume
Tue 22 March 2022 3.02 (1.68%) 2.90 2.90 - 3.20 0.5162 times
Mon 21 March 2022 2.97 (-13.66%) 3.00 2.95 - 3.05 0.2789 times
Thu 17 March 2022 3.44 (-1.43%) 3.70 3.12 - 3.72 1.2217 times
Wed 16 March 2022 3.49 (18.31%) 2.89 2.77 - 3.80 6.1194 times
Tue 15 March 2022 2.95 (2.43%) 2.86 2.74 - 3.00 0.0962 times
Mon 14 March 2022 2.88 (-6.8%) 2.96 2.71 - 2.99 0.1323 times
Fri 11 March 2022 3.09 (-0.96%) 3.12 3.06 - 3.20 0.1127 times
Thu 10 March 2022 3.12 (-2.8%) 3.13 3.08 - 3.17 0.1597 times
Wed 09 March 2022 3.21 (9.56%) 2.67 2.67 - 3.26 0.9701 times
Tue 08 March 2022 2.93 (-4.87%) 2.98 2.93 - 3.02 0.3927 times
Mon 07 March 2022 3.08 (6.21%) 2.81 2.81 - 3.14 0.829 times

Daily chart ChinaHgs

Weekly price and charts ChinaHgs

Strong weekly Stock price targets for ChinaHgs HGSH are 2.96 and 3.26

Weekly Target 12.74
Weekly Target 22.88
Weekly Target 33.04
Weekly Target 43.18
Weekly Target 53.34

Weekly price and volumes for China Hgs

Date Closing Open Range Volume
Tue 22 March 2022 3.02 (-12.21%) 3.00 2.90 - 3.20 0.1654 times
Thu 17 March 2022 3.44 (11.33%) 2.96 2.71 - 3.80 1.5744 times
Fri 11 March 2022 3.09 (6.55%) 2.81 2.67 - 3.26 0.5125 times
Fri 04 March 2022 2.90 (-1.69%) 2.77 2.70 - 3.13 0.4975 times
Fri 25 February 2022 2.95 (-1.99%) 2.90 2.23 - 3.19 1.0719 times
Fri 18 February 2022 3.01 (0%) 2.80 2.71 - 3.15 0.4527 times
Fri 18 February 2022 3.01 (30.3%) 2.26 2.21 - 3.15 3.0858 times
Fri 11 February 2022 2.31 (9.48%) 2.11 2.00 - 2.40 0.6656 times
Fri 04 February 2022 2.11 (13.44%) 1.89 1.77 - 2.23 0.9552 times
Fri 28 January 2022 1.86 (11.38%) 1.62 1.51 - 1.91 1.0189 times
Fri 21 January 2022 1.67 (-13.47%) 1.91 1.64 - 1.96 1.283 times

weekly chart ChinaHgs

Monthly price and charts ChinaHgs

Strong monthly Stock price targets for ChinaHgs HGSH are 2.85 and 3.98

Monthly Target 12.03
Monthly Target 22.53
Monthly Target 33.1633333333333
Monthly Target 43.66
Monthly Target 54.29

Monthly price and volumes China Hgs

Date Closing Open Range Volume
Tue 22 March 2022 3.02 (7.86%) 2.74 2.67 - 3.80 0.1633 times
Mon 28 February 2022 2.80 (48.15%) 1.88 1.86 - 3.19 0.3948 times
Mon 31 January 2022 1.89 (-4.55%) 1.95 1.51 - 3.49 4.5699 times
Fri 31 December 2021 1.98 (0%) 1.99 1.90 - 2.63 0.6558 times
Tue 30 November 2021 1.98 (8.2%) 1.87 1.64 - 2.33 0.2843 times
Fri 29 October 2021 1.83 (21.19%) 1.48 1.48 - 2.02 0.2479 times
Thu 30 September 2021 1.51 (-18.38%) 1.89 1.40 - 1.89 0.1418 times
Tue 31 August 2021 1.85 (-6.09%) 1.97 1.70 - 2.10 0.2911 times
Fri 30 July 2021 1.97 (-7.08%) 2.14 1.81 - 2.82 2.2307 times
Wed 30 June 2021 2.12 (10.99%) 1.95 1.91 - 2.55 1.0205 times
Fri 28 May 2021 1.91 (-18.03%) 2.33 1.53 - 2.61 2.9043 times

monthly chart ChinaHgs

DMA SMA EMA moving averages of China Hgs HGSH

DMA (daily moving average) of China Hgs HGSH

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.09
20 day DMA 2.99
35 day DMA 2.71
50 day DMA 2.48
100 day DMA 2.32
150 day DMA 2.12
200 day DMA 2.09

EMA (exponential moving average) of China Hgs HGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.163.25
12 day EMA3.063.073.09
20 day EMA2.962.952.95
35 day EMA2.772.752.74
50 day EMA2.552.532.51

SMA (simple moving average) of China Hgs HGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.153.17
12 day SMA3.093.083.08
20 day SMA2.992.993
35 day SMA2.712.672.64
50 day SMA2.482.492.48
100 day SMA2.322.312.3
150 day SMA2.122.112.1
200 day SMA2.092.092.09
Back to top | Use Dark Theme