HumanigenInc HGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Humanigen Inc HGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HumanigenInc

Strong Daily Stock price targets for HumanigenInc HGEN are 0.02 and 0.06

Daily Target 10.01
Daily Target 20.03
Daily Target 30.053333333333333
Daily Target 40.07
Daily Target 50.09

Daily price and volume Humanigen Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.04 (-78.95%) 0.06 0.04 - 0.08 9.1235 times
Mon 24 July 2023 0.19 (-5%) 0.20 0.19 - 0.20 0.039 times
Fri 21 July 2023 0.20 (5.26%) 0.19 0.18 - 0.21 0.1214 times
Thu 20 July 2023 0.19 (0%) 0.19 0.19 - 0.19 0.044 times
Wed 19 July 2023 0.19 (0%) 0.19 0.18 - 0.19 0.0795 times
Tue 18 July 2023 0.19 (-5%) 0.19 0.19 - 0.20 0.0694 times
Mon 17 July 2023 0.20 (11.11%) 0.18 0.18 - 0.20 0.0809 times
Fri 14 July 2023 0.18 (-10%) 0.19 0.17 - 0.20 0.1392 times
Thu 13 July 2023 0.20 (5.26%) 0.19 0.19 - 0.20 0.1435 times
Wed 12 July 2023 0.19 (5.56%) 0.19 0.18 - 0.19 0.1595 times
Tue 11 July 2023 0.18 (5.88%) 0.18 0.17 - 0.18 0.1385 times

Daily chart HumanigenInc

Weekly price and charts HumanigenInc

Strong weekly Stock price targets for HumanigenInc HGEN are -0.04 and 0.12

Weekly Target 1-0.07
Weekly Target 2-0.01
Weekly Target 30.093333333333333
Weekly Target 40.15
Weekly Target 50.25

Weekly price and volumes for Humanigen Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.04 (-80%) 0.20 0.04 - 0.20 5.4454 times
Fri 21 July 2023 0.20 (11.11%) 0.18 0.18 - 0.21 0.2349 times
Fri 14 July 2023 0.18 (12.5%) 0.16 0.15 - 0.20 0.4978 times
Fri 07 July 2023 0.16 (6.67%) 0.15 0.15 - 0.16 0.1098 times
Fri 30 June 2023 0.15 (0%) 0.15 0.15 - 0.16 0.2432 times
Fri 23 June 2023 0.15 (-21.05%) 0.18 0.15 - 0.18 0.2742 times
Fri 16 June 2023 0.19 (0%) 0.19 0.17 - 0.19 1.2939 times
Fri 16 June 2023 0.19 (26.67%) 0.15 0.15 - 0.19 1.5653 times
Fri 09 June 2023 0.15 (0%) 0.15 0.14 - 0.15 0.2322 times
Fri 02 June 2023 0.15 (0%) 0.15 0.14 - 0.17 0.1034 times
Fri 26 May 2023 0.15 (0%) 0.15 0.15 - 0.15 0.0216 times

weekly chart HumanigenInc

Monthly price and charts HumanigenInc

Strong monthly Stock price targets for HumanigenInc HGEN are -0.05 and 0.13

Monthly Target 1-0.07
Monthly Target 2-0.02
Monthly Target 30.096666666666667
Monthly Target 40.15
Monthly Target 50.27

Monthly price and volumes Humanigen Inc

Date Closing Open Range Volume
Tue 25 July 2023 0.04 (-73.33%) 0.15 0.04 - 0.21 1.9729 times
Fri 30 June 2023 0.15 (-6.25%) 0.15 0.14 - 0.19 1.1501 times
Wed 31 May 2023 0.16 (0%) 0.16 0.14 - 0.18 0.2865 times
Fri 28 April 2023 0.16 (14.29%) 0.15 0.13 - 0.20 0.4089 times
Fri 31 March 2023 0.14 (-6.67%) 0.14 0.11 - 0.17 0.4529 times
Tue 28 February 2023 0.15 (-11.76%) 0.17 0.14 - 0.24 1.2354 times
Tue 31 January 2023 0.17 (41.67%) 0.12 0.12 - 0.21 1.2206 times
Fri 30 December 2022 0.12 (-14.29%) 0.15 0.09 - 0.15 0.7444 times
Wed 30 November 2022 0.14 (0%) 0.15 0.13 - 0.17 0.5928 times
Mon 31 October 2022 0.14 (-22.22%) 0.18 0.14 - 0.26 1.9355 times
Fri 30 September 2022 0.18 (-18.18%) 0.22 0.15 - 0.24 1.176 times

monthly chart HumanigenInc

DMA SMA EMA moving averages of Humanigen Inc HGEN

DMA (daily moving average) of Humanigen Inc HGEN

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.18
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Humanigen Inc HGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.190.19
12 day EMA0.150.170.17
20 day EMA0.150.160.16
35 day EMA0.150.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Humanigen Inc HGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.190.19
12 day SMA0.180.190.18
20 day SMA0.170.170.17
35 day SMA0.160.170.17
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15
Back to top | Use Dark Theme