Login or Join
HomepageHfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 2.89 and 3.18
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.41 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.06 (-6.42%) | 3.26 | 3.00 - 3.29 | 2.7813 times | Fri 19 April 2024 | 3.27 (4.14%) | 3.14 | 3.14 - 3.29 | 0.6456 times | Thu 18 April 2024 | 3.14 (-0.63%) | 3.15 | 3.14 - 3.20 | 1.1763 times | Wed 17 April 2024 | 3.16 (-0.94%) | 3.22 | 3.15 - 3.22 | 0.6634 times | Tue 16 April 2024 | 3.19 (0.95%) | 3.20 | 3.15 - 3.22 | 0.245 times | Mon 15 April 2024 | 3.16 (0.64%) | 3.15 | 3.15 - 3.26 | 0.7374 times | Fri 12 April 2024 | 3.14 (-4.27%) | 3.28 | 3.13 - 3.38 | 0.666 times | Thu 11 April 2024 | 3.28 (-3.53%) | 3.35 | 3.28 - 3.35 | 1.383 times | Wed 10 April 2024 | 3.40 (0.59%) | 3.33 | 3.31 - 3.40 | 1.4289 times | Tue 09 April 2024 | 3.38 (-0.29%) | 3.41 | 3.33 - 3.49 | 0.273 times | Mon 08 April 2024 | 3.39 (-0.59%) | 3.42 | 3.32 - 3.44 | 0.4797 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.89 and 3.18
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.06 (-6.42%) | 3.26 | 3.00 - 3.29 | 0.4719 times | Fri 19 April 2024 | 3.27 (4.14%) | 3.15 | 3.14 - 3.29 | 0.5884 times | Fri 12 April 2024 | 3.14 (-7.92%) | 3.42 | 3.13 - 3.49 | 0.7179 times | Fri 05 April 2024 | 3.41 (-2.57%) | 3.51 | 3.27 - 3.51 | 0.9435 times | Thu 28 March 2024 | 3.50 (-3.05%) | 3.65 | 3.43 - 3.67 | 0.633 times | Fri 22 March 2024 | 3.61 (7.76%) | 3.36 | 3.23 - 3.62 | 1.6834 times | Fri 15 March 2024 | 3.35 (-8.72%) | 3.60 | 3.33 - 3.71 | 1.9393 times | Fri 08 March 2024 | 3.67 (-2.39%) | 3.76 | 3.55 - 3.84 | 1.043 times | Fri 01 March 2024 | 3.76 (-3.84%) | 3.91 | 3.68 - 4.09 | 1.1379 times | Fri 23 February 2024 | 3.91 (1.82%) | 3.85 | 3.84 - 4.17 | 0.8417 times | Fri 16 February 2024 | 3.84 (-16.7%) | 4.64 | 3.81 - 4.65 | 1.9653 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.78 and 3.29
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.06 (-12.57%) | 3.51 | 3.00 - 3.51 | 0.597 times | Thu 28 March 2024 | 3.50 (-6.91%) | 3.78 | 3.23 - 3.84 | 1.2075 times | Thu 29 February 2024 | 3.76 (-24.8%) | 5.01 | 3.68 - 5.25 | 1.0919 times | Wed 31 January 2024 | 5.00 (-6.37%) | 5.35 | 5.00 - 5.91 | 1.121 times | Fri 29 December 2023 | 5.34 (12.66%) | 4.77 | 4.68 - 5.62 | 1.574 times | Thu 30 November 2023 | 4.74 (17.33%) | 4.07 | 3.84 - 5.00 | 0.7601 times | Tue 31 October 2023 | 4.04 (1.76%) | 4.01 | 3.67 - 4.43 | 0.6717 times | Fri 29 September 2023 | 3.97 (-16.07%) | 4.77 | 3.87 - 5.04 | 1.0743 times | Thu 31 August 2023 | 4.73 (-9.56%) | 5.23 | 4.63 - 5.41 | 0.904 times | Mon 31 July 2023 | 5.23 (11.51%) | 4.73 | 4.46 - 5.42 | 0.9986 times | Fri 30 June 2023 | 4.69 (30.28%) | 3.55 | 3.42 - 4.82 | 1.9702 times |
Indicator Analysis of HfFoods
Please login to view indicator analysis. or View indicator analysis of HfFoods HFFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.18 |
| 12 day EMA | 3.23 | 3.26 | 3.26 |
| 20 day EMA | 3.3 | 3.32 | 3.32 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.61 | 3.63 | 3.64 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.18 | 3.16 |
| 12 day SMA | 3.25 | 3.27 | 3.27 |
| 20 day SMA | 3.32 | 3.35 | 3.36 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.56 | 3.59 | 3.61 |
| 100 day SMA | 4.39 | 4.41 | 4.42 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.