Login or Join
HomepageIsharesCurrency HEWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Currency HEWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCurrency
Strong Daily Stock price targets for IsharesCurrency HEWG are 34.68 and 34.77
| Daily Target 1 | 34.66 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.753333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 34.84 |
Daily price and volume Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.73 (-0.4%) | 34.77 | 34.72 - 34.81 | 1.0704 times | Tue 23 April 2024 | 34.87 (1.16%) | 34.87 | 34.87 - 34.87 | 0.0282 times | Mon 22 April 2024 | 34.47 (1.5%) | 34.47 | 34.47 - 34.47 | 0.0282 times | Fri 19 April 2024 | 33.96 (-0.41%) | 34.02 | 33.96 - 34.02 | 0.0563 times | Thu 18 April 2024 | 34.10 (-0.06%) | 34.21 | 34.03 - 34.21 | 1.3239 times | Wed 17 April 2024 | 34.12 (0.24%) | 34.05 | 34.05 - 34.12 | 0.0845 times | Tue 16 April 2024 | 34.04 (-1.05%) | 34.16 | 34.04 - 34.16 | 0.0563 times | Mon 15 April 2024 | 34.40 (0.17%) | 34.94 | 34.40 - 34.96 | 0.6479 times | Fri 12 April 2024 | 34.34 (-0.87%) | 34.44 | 34.34 - 34.46 | 0.8732 times | Thu 11 April 2024 | 34.64 (-0.4%) | 34.63 | 34.63 - 34.69 | 5.831 times | Wed 10 April 2024 | 34.78 (0%) | 34.56 | 34.56 - 34.80 | 0.1408 times |
Weekly price and charts IsharesCurrency
Strong weekly Stock price targets for IsharesCurrency HEWG are 34.6 and 35
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.73 (2.27%) | 34.47 | 34.47 - 34.87 | 0.4 times | Fri 19 April 2024 | 33.96 (-1.11%) | 34.94 | 33.96 - 34.96 | 0.77 times | Fri 12 April 2024 | 34.34 (-1.52%) | 35.12 | 34.34 - 35.12 | 2.66 times | Fri 05 April 2024 | 34.87 (-1.69%) | 35.49 | 34.87 - 35.57 | 1.61 times | Thu 28 March 2024 | 35.47 (1.58%) | 34.92 | 34.90 - 35.51 | 0.32 times | Fri 22 March 2024 | 34.92 (1.33%) | 34.35 | 34.30 - 34.92 | 2.21 times | Fri 15 March 2024 | 34.46 (1.06%) | 34.04 | 34.04 - 34.66 | 0.51 times | Fri 08 March 2024 | 34.10 (-0.12%) | 34.06 | 33.98 - 34.40 | 0.93 times | Fri 01 March 2024 | 34.14 (1.76%) | 33.59 | 33.56 - 34.16 | 0.38 times | Fri 23 February 2024 | 33.55 (1.79%) | 32.81 | 32.81 - 33.62 | 0.21 times | Fri 16 February 2024 | 32.96 (1.07%) | 32.63 | 32.27 - 32.96 | 1.98 times |
Monthly price and charts IsharesCurrency
Strong monthly Stock price targets for IsharesCurrency HEWG are 33.54 and 35.15
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Ishares Currency
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.73 (-2.09%) | 35.49 | 33.96 - 35.57 | 0.6526 times | Thu 28 March 2024 | 35.47 (3.83%) | 34.10 | 33.98 - 35.51 | 0.4822 times | Thu 29 February 2024 | 34.16 (5.82%) | 32.45 | 32.27 - 34.16 | 0.5206 times | Wed 31 January 2024 | 32.28 (-0.06%) | 32.22 | 31.34 - 32.68 | 0.1967 times | Fri 29 December 2023 | 32.30 (3.1%) | 31.68 | 31.57 - 32.56 | 0.7786 times | Thu 30 November 2023 | 31.33 (10.12%) | 28.69 | 28.69 - 31.33 | 0.217 times | Tue 31 October 2023 | 28.45 (-3.69%) | 29.41 | 27.91 - 29.67 | 0.2436 times | Fri 29 September 2023 | 29.54 (-3.53%) | 30.50 | 29.10 - 30.60 | 0.7186 times | Thu 31 August 2023 | 30.62 (-3.25%) | 31.23 | 29.81 - 31.24 | 3.7308 times | Mon 31 July 2023 | 31.65 (-0.85%) | 30.87 | 29.73 - 31.70 | 2.4592 times | Fri 30 June 2023 | 31.92 (3.03%) | 31.18 | 31.12 - 32.34 | 1.328 times |
Indicator Analysis of IsharesCurrency
Please login to view indicator analysis. or View indicator analysis of IsharesCurrency HEWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Currency HEWG
DMA (daily moving average) of Ishares Currency HEWG
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Ishares Currency HEWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.46 | 34.25 |
| 12 day EMA | 34.53 | 34.49 | 34.42 |
| 20 day EMA | 34.55 | 34.53 | 34.49 |
| 35 day EMA | 34.39 | 34.37 | 34.34 |
| 50 day EMA | 34.17 | 34.15 | 34.12 |
SMA (simple moving average) of Ishares Currency HEWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.3 | 34.14 |
| 12 day SMA | 34.44 | 34.47 | 34.47 |
| 20 day SMA | 34.75 | 34.77 | 34.77 |
| 35 day SMA | 34.66 | 34.64 | 34.61 |
| 50 day SMA | 34.29 | 34.26 | 34.21 |
| 100 day SMA | 33.25 | 33.22 | 33.19 |
| 150 day SMA | 32.01 | 31.97 | 31.94 |
| 200 day SMA | 31.64 | 31.62 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.