Login or Join
HomepageHlAcquisitions HCCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hl Acquisitions HCCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HlAcquisitions
Strong Daily Stock price targets for HlAcquisitions HCCHW are 8.96 and 10.68
| Daily Target 1 | 7.58 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 11.02 |
Daily price and volume Hl Acquisitions
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 9.67 (3.2%) | 9.20 | 8.25 - 9.97 | 1.388 times | Tue 08 December 2020 | 9.37 (17.27%) | 8.40 | 7.60 - 9.37 | 0.7332 times | Mon 07 December 2020 | 7.99 (-1.48%) | 8.50 | 6.72 - 8.50 | 1.1906 times | Fri 04 December 2020 | 8.11 (32.95%) | 6.50 | 6.50 - 8.44 | 1.9952 times | Thu 03 December 2020 | 6.10 (8.93%) | 5.68 | 5.55 - 6.48 | 0.4268 times | Wed 02 December 2020 | 5.60 (1.82%) | 5.19 | 5.19 - 5.78 | 0.4575 times | Tue 01 December 2020 | 5.50 (-0.9%) | 5.50 | 4.98 - 5.50 | 0.6624 times | Mon 30 November 2020 | 5.55 (13.27%) | 6.50 | 5.05 - 6.77 | 1.6896 times | Fri 27 November 2020 | 4.90 (14.49%) | 4.11 | 4.11 - 4.97 | 0.7658 times | Wed 25 November 2020 | 4.28 (12.34%) | 3.71 | 3.71 - 4.44 | 0.6909 times | Tue 24 November 2020 | 3.81 (0.26%) | 3.89 | 3.58 - 3.89 | 0.4295 times |
Weekly price and charts HlAcquisitions
Strong weekly Stock price targets for HlAcquisitions HCCHW are 8.2 and 11.45
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Hl Acquisitions
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 9.67 (19.24%) | 8.50 | 6.72 - 9.97 | 1.3736 times | Fri 04 December 2020 | 8.11 (65.51%) | 6.50 | 4.98 - 8.44 | 2.1699 times | Fri 27 November 2020 | 4.90 (38.03%) | 3.96 | 3.58 - 4.97 | 0.9069 times | Fri 20 November 2020 | 3.55 (49.16%) | 2.06 | 2.05 - 4.24 | 2.0208 times | Fri 13 November 2020 | 2.38 (48.75%) | 1.69 | 1.69 - 2.50 | 0.6889 times | Fri 06 November 2020 | 1.60 (3.9%) | 1.50 | 1.42 - 1.72 | 0.5096 times | Fri 30 October 2020 | 1.54 (-23.76%) | 1.87 | 1.13 - 2.05 | 0.456 times | Fri 23 October 2020 | 2.02 (-9.42%) | 2.19 | 1.83 - 2.47 | 0.5749 times | Fri 16 October 2020 | 2.23 (-8.98%) | 2.48 | 2.12 - 2.59 | 0.3577 times | Fri 09 October 2020 | 2.45 (6.99%) | 2.21 | 1.98 - 2.45 | 0.9416 times | Fri 02 October 2020 | 2.29 (37.95%) | 1.58 | 1.48 - 2.37 | 1.9558 times |
Monthly price and charts HlAcquisitions
Strong monthly Stock price targets for HlAcquisitions HCCHW are 7.33 and 12.32
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 8.2066666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Hl Acquisitions
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 9.67 (74.23%) | 5.50 | 4.98 - 9.97 | 0.3945 times | Mon 30 November 2020 | 5.55 (260.39%) | 1.50 | 1.42 - 6.77 | 0.67 times | Fri 30 October 2020 | 1.54 (-25.6%) | 2.12 | 1.13 - 2.59 | 0.4458 times | Wed 30 September 2020 | 2.07 (15%) | 1.79 | 1.37 - 2.49 | 0.8789 times | Mon 31 August 2020 | 1.80 (153.52%) | 0.75 | 0.71 - 1.80 | 0.8935 times | Fri 31 July 2020 | 0.71 (-68.58%) | 2.15 | 0.58 - 2.75 | 1.8557 times | Tue 30 June 2020 | 2.26 (1954.55%) | 0.18 | 0.12 - 2.99 | 4.438 times | Fri 29 May 2020 | 0.11 (57.14%) | 0.07 | 0.05 - 0.19 | 0.1459 times | Tue 28 April 2020 | 0.07 (40%) | 0.05 | 0.03 - 0.07 | 0.2255 times | Tue 31 March 2020 | 0.05 (-80%) | 0.24 | 0.04 - 0.28 | 0.0522 times | Fri 28 February 2020 | 0.25 (-26.47%) | 0.34 | 0.25 - 0.38 | 0.0653 times |
Indicator Analysis of HlAcquisitions
Please login to view indicator analysis. or View indicator analysis of HlAcquisitions HCCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hl Acquisitions HCCHW
DMA (daily moving average) of Hl Acquisitions HCCHW
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 6.22 |
| 20 day DMA | 4.9 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.33 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Hl Acquisitions HCCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 7.72 | 6.9 |
| 12 day EMA | 6.69 | 6.15 | 5.57 |
| 20 day EMA | 5.58 | 5.15 | 4.71 |
| 35 day EMA | 4.48 | 4.17 | 3.86 |
| 50 day EMA | 3.58 | 3.33 | 3.08 |
SMA (simple moving average) of Hl Acquisitions HCCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 7.43 | 6.66 |
| 12 day SMA | 6.22 | 5.71 | 5.23 |
| 20 day SMA | 4.9 | 4.51 | 4.15 |
| 35 day SMA | 3.56 | 3.35 | 3.15 |
| 50 day SMA | 3.18 | 3.03 | 2.87 |
| 100 day SMA | 2.33 | 2.25 | 2.17 |
| 150 day SMA | 1.95 | 1.88 | 1.82 |
| 200 day SMA | 1.5 | 1.46 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.