login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HlAcquisitions HCCHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hl Acquisitions HCCHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HlAcquisitions

Strong Daily Stock price targets for HlAcquisitions HCCHU are 39.6 and 39.6

Daily Target 1	39.6
Daily Target 2	39.6
Daily Target 3	39.6
Daily Target 4	39.6
Daily Target 5	39.6

Daily price and volume Hl Acquisitions

Date	Closing	Open	Range	Volume
Mon 07 December 2020	39.60 (10%)	39.60	39.60 - 39.60	0.1961 times
Fri 04 December 2020	36.00 (37.14%)	28.35	28.35 - 36.00	2.3529 times
Thu 03 December 2020	26.25 (11.7%)	26.25	26.25 - 26.25	0.1961 times
Wed 02 December 2020	23.50 (-6%)	23.50	23.50 - 23.50	0.1961 times
Tue 01 December 2020	25.00 (1.46%)	25.00	24.90 - 25.05	1.3725 times
Mon 30 November 2020	24.64 (13.03%)	23.98	23.98 - 25.00	2.3529 times
Wed 25 November 2020	21.80 (0.97%)	21.54	21.43 - 21.80	2.3529 times
Mon 23 November 2020	21.59 (-1.14%)	21.59	21.59 - 21.59	0.1961 times
Wed 18 November 2020	21.84 (28.47%)	21.90	21.84 - 21.90	0.3922 times
Tue 17 November 2020	17.00 (13.71%)	15.48	15.48 - 17.00	0.3922 times
Fri 23 October 2020	14.95 (13.26%)	14.95	14.95 - 14.95	0.1961 times

Daily chart HlAcquisitions

Weekly price and charts HlAcquisitions

Strong weekly Stock price targets for HlAcquisitions HCCHU are 39.6 and 39.6

Weekly Target 1	39.6
Weekly Target 2	39.6
Weekly Target 3	39.6
Weekly Target 4	39.6
Weekly Target 5	39.6

Weekly price and volumes for Hl Acquisitions

Date	Closing	Open	Range	Volume
Mon 07 December 2020	39.60 (10%)	39.60	39.60 - 39.60	0.0877 times
Fri 04 December 2020	36.00 (65.14%)	23.98	23.50 - 36.00	2.8947 times
Wed 25 November 2020	21.80 (-0.18%)	21.59	21.43 - 21.80	1.1404 times
Wed 18 November 2020	21.84 (46.09%)	15.48	15.48 - 21.90	0.3509 times
Fri 23 October 2020	14.95 (2.05%)	14.62	13.20 - 15.61	1.1404 times
Thu 15 October 2020	14.65 (6.16%)	14.61	14.48 - 15.42	2.193 times
Thu 01 October 2020	13.80 (1.1%)	13.32	13.32 - 13.80	0.1754 times
Thu 24 September 2020	13.65 (-7.39%)	13.60	11.22 - 13.65	0.614 times
Thu 17 September 2020	14.74 (8.38%)	14.95	13.65 - 14.95	0.3509 times
Thu 10 September 2020	13.60 (-1.52%)	12.29	12.20 - 13.60	1.0526 times
Tue 01 September 2020	13.81 (3.06%)	13.71	13.58 - 13.94	2.9825 times

weekly chart HlAcquisitions

Monthly price and charts HlAcquisitions

Strong monthly Stock price targets for HlAcquisitions HCCHU are 31.55 and 47.65

Monthly Target 1	18.13
Monthly Target 2	28.87
Monthly Target 3	34.233333333333
Monthly Target 4	44.97
Monthly Target 5	50.33

Monthly price and volumes Hl Acquisitions

Date	Closing	Open	Range	Volume
Mon 07 December 2020	39.60 (60.71%)	25.00	23.50 - 39.60	0.378 times
Mon 30 November 2020	24.64 (64.82%)	15.48	15.48 - 25.00	0.4983 times
Fri 23 October 2020	14.95 (12.24%)	13.80	13.20 - 15.61	0.6701 times
Mon 28 September 2020	13.32 (-0.6%)	13.71	11.22 - 14.95	0.9966 times
Thu 27 August 2020	13.40 (-2.26%)	13.21	11.82 - 13.50	0.4639 times
Fri 31 July 2020	13.71 (-14.31%)	20.99	13.71 - 20.99	0.9278 times
Mon 29 June 2020	16.00 (48.01%)	11.52	11.52 - 18.25	2.5086 times
Mon 18 May 2020	10.81 (-10.14%)	12.00	10.81 - 12.00	0.0344 times
Fri 24 April 2020	12.03 (8.57%)	12.03	12.03 - 12.03	0.0172 times
Mon 24 February 2020	11.08 (1.19%)	10.90	10.90 - 11.08	3.5052 times
Fri 31 January 2020	10.95 (1.77%)	10.77	10.71 - 10.98	1.512 times

monthly chart HlAcquisitions

Indicator Analysis of HlAcquisitions

Please login to view indicator analysis. or View indicator analysis of HlAcquisitions HCCHU on MunafaSutra.com for free

DMA SMA EMA moving averages of Hl Acquisitions HCCHU

DMA (daily moving average) of Hl Acquisitions HCCHU

DMA period	DMA value
5 day DMA	30.07
12 day DMA	23.78
20 day DMA	19.95
35 day DMA	17.37
50 day DMA	16.75
100 day DMA	13.78
150 day DMA	12.65
200 day DMA

EMA (exponential moving average) of Hl Acquisitions HCCHU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.87	28.01	24.02
12 day EMA	25.88	23.39	21.1
20 day EMA	22.54	20.75	19.15
35 day EMA	19.65	18.48	17.45
50 day EMA	17.71	16.82	16.04

SMA (simple moving average) of Hl Acquisitions HCCHU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.07	27.08	24.24
12 day SMA	23.78	21.7	19.92
20 day SMA	19.95	18.71	17.59
35 day SMA	17.37	16.65	16.13
50 day SMA	16.75	16.2	15.69
100 day SMA	13.78	13.49	13.24
150 day SMA	12.65	12.45	12.28
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme