HlAcquisitions HCCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hl Acquisitions HCCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HlAcquisitions
Strong Daily Stock price targets for HlAcquisitions HCCHR are 1.91 and 2.41
Daily Target 1 | 1.78 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.28 |
Daily Target 4 | 2.54 |
Daily Target 5 | 2.78 |
Daily price and volume Hl Acquisitions
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 2.30 (-8%) | 2.52 | 2.02 - 2.52 | 0.2235 times | Tue 08 December 2020 | 2.50 (12.61%) | 2.34 | 2.21 - 2.50 | 0.556 times | Mon 07 December 2020 | 2.22 (-5.13%) | 2.34 | 2.01 - 2.47 | 0.772 times | Fri 04 December 2020 | 2.34 (28.57%) | 1.95 | 1.92 - 2.36 | 2.9095 times | Thu 03 December 2020 | 1.82 (13.75%) | 1.68 | 1.66 - 1.87 | 2.3022 times | Wed 02 December 2020 | 1.60 (2.56%) | 1.54 | 1.54 - 1.63 | 0.6897 times | Tue 01 December 2020 | 1.56 (-4.29%) | 1.52 | 1.52 - 1.65 | 0.7827 times | Mon 30 November 2020 | 1.63 (0%) | 1.84 | 1.50 - 1.84 | 1.034 times | Fri 27 November 2020 | 1.63 (16.43%) | 1.40 | 1.40 - 1.68 | 0.3571 times | Wed 25 November 2020 | 1.40 (-1.41%) | 1.43 | 1.40 - 1.47 | 0.3732 times | Tue 24 November 2020 | 1.42 (1.43%) | 1.40 | 1.40 - 1.45 | 0.1059 times |
Weekly price and charts HlAcquisitions
Strong weekly Stock price targets for HlAcquisitions HCCHR are 1.9 and 2.41
Weekly Target 1 | 1.77 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.2766666666667 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.79 |
Weekly price and volumes for Hl Acquisitions
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 2.30 (-1.71%) | 2.34 | 2.01 - 2.52 | 0.6725 times | Fri 04 December 2020 | 2.34 (43.56%) | 1.84 | 1.50 - 2.36 | 3.3454 times | Fri 27 November 2020 | 1.63 (22.56%) | 1.74 | 1.25 - 1.74 | 0.4853 times | Fri 20 November 2020 | 1.33 (20.91%) | 1.16 | 1.10 - 1.40 | 1.5869 times | Fri 13 November 2020 | 1.10 (10%) | 0.98 | 0.85 - 1.15 | 0.6795 times | Fri 06 November 2020 | 1.00 (11.11%) | 0.95 | 0.90 - 1.00 | 0.0144 times | Fri 30 October 2020 | 0.90 (-18.18%) | 1.01 | 0.83 - 1.06 | 1.1351 times | Fri 23 October 2020 | 1.10 (-1.79%) | 1.12 | 1.05 - 1.22 | 0.4278 times | Fri 16 October 2020 | 1.12 (1.82%) | 1.10 | 0.93 - 1.20 | 0.647 times | Fri 09 October 2020 | 1.10 (0%) | 0.91 | 0.90 - 1.22 | 1.0062 times | Fri 02 October 2020 | 1.10 (10%) | 0.89 | 0.88 - 1.43 | 4.4614 times |
Monthly price and charts HlAcquisitions
Strong monthly Stock price targets for HlAcquisitions HCCHR are 1.91 and 2.91
Monthly Target 1 | 1.11 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 2.1133333333333 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Hl Acquisitions
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 2.30 (41.1%) | 1.52 | 1.52 - 2.52 | 0.4823 times | Mon 30 November 2020 | 1.63 (81.11%) | 0.95 | 0.85 - 1.84 | 0.4342 times | Fri 30 October 2020 | 0.90 (-14.29%) | 1.05 | 0.83 - 1.43 | 0.6376 times | Wed 30 September 2020 | 1.05 (11.7%) | 0.82 | 0.80 - 1.08 | 1.525 times | Mon 31 August 2020 | 0.94 (56.67%) | 0.65 | 0.52 - 0.99 | 0.8878 times | Fri 31 July 2020 | 0.60 (-36.84%) | 1.04 | 0.56 - 1.05 | 1.2316 times | Tue 30 June 2020 | 0.95 (493.75%) | 0.17 | 0.14 - 1.10 | 3.4065 times | Fri 29 May 2020 | 0.16 (23.08%) | 0.13 | 0.11 - 0.16 | 0.2132 times | Thu 30 April 2020 | 0.13 (62.5%) | 0.08 | 0.02 - 0.29 | 1.1326 times | Tue 31 March 2020 | 0.08 (-66.67%) | 0.18 | 0.02 - 0.19 | 0.0491 times | Tue 25 February 2020 | 0.24 (-29.41%) | 0.34 | 0.19 - 0.34 | 0.0137 times |
Indicator Analysis of HlAcquisitions
Please login to view indicator analysis. or View indicator analysis of HlAcquisitions HCCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hl Acquisitions HCCHR
DMA (daily moving average) of Hl Acquisitions HCCHR
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 1.82 |
20 day DMA | 1.58 |
35 day DMA | 1.33 |
50 day DMA | 1.26 |
100 day DMA | 1.04 |
150 day DMA | 0.86 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Hl Acquisitions HCCHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.16 | 1.99 |
12 day EMA | 1.9 | 1.83 | 1.71 |
20 day EMA | 1.7 | 1.64 | 1.55 |
35 day EMA | 1.5 | 1.45 | 1.39 |
50 day EMA | 1.34 | 1.3 | 1.25 |
SMA (simple moving average) of Hl Acquisitions HCCHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.1 | 1.91 |
12 day SMA | 1.82 | 1.74 | 1.63 |
20 day SMA | 1.58 | 1.51 | 1.43 |
35 day SMA | 1.33 | 1.3 | 1.26 |
50 day SMA | 1.26 | 1.23 | 1.2 |
100 day SMA | 1.04 | 1.03 | 1.01 |
150 day SMA | 0.86 | 0.85 | 0.83 |
200 day SMA | 0.69 | 0.68 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.