HlAcquisitions HCCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hl Acquisitions HCCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HlAcquisitions

Strong Daily Stock price targets for HlAcquisitions HCCHR are 1.91 and 2.41

Daily Target 11.78
Daily Target 22.04
Daily Target 32.28
Daily Target 42.54
Daily Target 52.78

Daily price and volume Hl Acquisitions

Date Closing Open Range Volume
Wed 09 December 2020 2.30 (-8%) 2.52 2.02 - 2.52 0.2235 times
Tue 08 December 2020 2.50 (12.61%) 2.34 2.21 - 2.50 0.556 times
Mon 07 December 2020 2.22 (-5.13%) 2.34 2.01 - 2.47 0.772 times
Fri 04 December 2020 2.34 (28.57%) 1.95 1.92 - 2.36 2.9095 times
Thu 03 December 2020 1.82 (13.75%) 1.68 1.66 - 1.87 2.3022 times
Wed 02 December 2020 1.60 (2.56%) 1.54 1.54 - 1.63 0.6897 times
Tue 01 December 2020 1.56 (-4.29%) 1.52 1.52 - 1.65 0.7827 times
Mon 30 November 2020 1.63 (0%) 1.84 1.50 - 1.84 1.034 times
Fri 27 November 2020 1.63 (16.43%) 1.40 1.40 - 1.68 0.3571 times
Wed 25 November 2020 1.40 (-1.41%) 1.43 1.40 - 1.47 0.3732 times
Tue 24 November 2020 1.42 (1.43%) 1.40 1.40 - 1.45 0.1059 times

 Daily chart HlAcquisitions

Weekly price and charts HlAcquisitions

Strong weekly Stock price targets for HlAcquisitions HCCHR are 1.9 and 2.41

Weekly Target 11.77
Weekly Target 22.03
Weekly Target 32.2766666666667
Weekly Target 42.54
Weekly Target 52.79

Weekly price and volumes for Hl Acquisitions

Date Closing Open Range Volume
Wed 09 December 2020 2.30 (-1.71%) 2.34 2.01 - 2.52 0.6725 times
Fri 04 December 2020 2.34 (43.56%) 1.84 1.50 - 2.36 3.3454 times
Fri 27 November 2020 1.63 (22.56%) 1.74 1.25 - 1.74 0.4853 times
Fri 20 November 2020 1.33 (20.91%) 1.16 1.10 - 1.40 1.5869 times
Fri 13 November 2020 1.10 (10%) 0.98 0.85 - 1.15 0.6795 times
Fri 06 November 2020 1.00 (11.11%) 0.95 0.90 - 1.00 0.0144 times
Fri 30 October 2020 0.90 (-18.18%) 1.01 0.83 - 1.06 1.1351 times
Fri 23 October 2020 1.10 (-1.79%) 1.12 1.05 - 1.22 0.4278 times
Fri 16 October 2020 1.12 (1.82%) 1.10 0.93 - 1.20 0.647 times
Fri 09 October 2020 1.10 (0%) 0.91 0.90 - 1.22 1.0062 times
Fri 02 October 2020 1.10 (10%) 0.89 0.88 - 1.43 4.4614 times

 weekly chart HlAcquisitions

Monthly price and charts HlAcquisitions

Strong monthly Stock price targets for HlAcquisitions HCCHR are 1.91 and 2.91

Monthly Target 11.11
Monthly Target 21.71
Monthly Target 32.1133333333333
Monthly Target 42.71
Monthly Target 53.11

Monthly price and volumes Hl Acquisitions

Date Closing Open Range Volume
Wed 09 December 2020 2.30 (41.1%) 1.52 1.52 - 2.52 0.4823 times
Mon 30 November 2020 1.63 (81.11%) 0.95 0.85 - 1.84 0.4342 times
Fri 30 October 2020 0.90 (-14.29%) 1.05 0.83 - 1.43 0.6376 times
Wed 30 September 2020 1.05 (11.7%) 0.82 0.80 - 1.08 1.525 times
Mon 31 August 2020 0.94 (56.67%) 0.65 0.52 - 0.99 0.8878 times
Fri 31 July 2020 0.60 (-36.84%) 1.04 0.56 - 1.05 1.2316 times
Tue 30 June 2020 0.95 (493.75%) 0.17 0.14 - 1.10 3.4065 times
Fri 29 May 2020 0.16 (23.08%) 0.13 0.11 - 0.16 0.2132 times
Thu 30 April 2020 0.13 (62.5%) 0.08 0.02 - 0.29 1.1326 times
Tue 31 March 2020 0.08 (-66.67%) 0.18 0.02 - 0.19 0.0491 times
Tue 25 February 2020 0.24 (-29.41%) 0.34 0.19 - 0.34 0.0137 times

 monthly chart HlAcquisitions

DMA SMA EMA moving averages of Hl Acquisitions HCCHR

DMA (daily moving average) of Hl Acquisitions HCCHR

DMA period DMA value
5 day DMA 2.24
12 day DMA 1.82
20 day DMA 1.58
35 day DMA 1.33
50 day DMA 1.26
100 day DMA 1.04
150 day DMA 0.86
200 day DMA 0.69

EMA (exponential moving average) of Hl Acquisitions HCCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.161.99
12 day EMA1.91.831.71
20 day EMA1.71.641.55
35 day EMA1.51.451.39
50 day EMA1.341.31.25

SMA (simple moving average) of Hl Acquisitions HCCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.11.91
12 day SMA1.821.741.63
20 day SMA1.581.511.43
35 day SMA1.331.31.26
50 day SMA1.261.231.2
100 day SMA1.041.031.01
150 day SMA0.860.850.83
200 day SMA0.690.680.67
Back to top | Use Dark Theme