Health Catalyst (HCAT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Health Catalyst HCAT
Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Health Catalyst HCAT Current Price 24 Jun, 2022
Closed at:17.27 which is 6.41% from previous closing of 16.23Opened at: 16.23 & Moved in a range of 15.97 to 17.29
With a volume of 2.7704M
| Date | Close | Open | High | Low |
| 24 Fri Jun | 17.27 | 16.23 | 17.29 | 15.97 |
| 23 Thu Jun | 16.23 | 14.28 | 16.54 | 14.28 |
| 22 Wed Jun | 14.38 | 12.66 | 14.45 | 12.52 |
| 21 Tue Jun | 12.90 | 13.13 | 13.53 | 12.88 |
| 17 Fri Jun | 12.85 | 11.92 | 13.02 | 11.84 |
Health Catalyst Technical analysis by Moving Averages
12 DMA for HealthCatalyst is at 13.64 and it is moving
| Date | HealthCatalyst SMA (12 day) | HealthCatalyst EMA (12 Day) |
| 24 June 2022 | 13.64 | 14.33 |
| 23 June 2022 | 13.43 | 13.8 |
| 22 June 2022 | 13.31 | 13.36 |
| 21 June 2022 | 13.32 | 13.18 |
| 17 June 2022 | 13.48 | 13.23 |
20 DMA for HealthCatalyst is at 14.05 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | HealthCatalyst SMA (20 day) | HealthCatalyst EMA (20 Day) |
| 24 June 2022 | 14.05 | 14.3 |
| 23 June 2022 | 13.92 | 13.99 |
| 22 June 2022 | 13.82 | 13.75 |
| 21 June 2022 | 13.79 | 13.68 |
| 17 June 2022 | 13.84 | 13.76 |
35 DMA for HealthCatalyst is at 14.06 and it is moving sideways, and its short to mid trend is not clear.
| Date | HealthCatalyst SMA (35 day) | HealthCatalyst EMA (35 Day) |
| 24 June 2022 | 14.06 | 15.09 |
| 23 June 2022 | 13.99 | 14.96 |
| 22 June 2022 | 14.01 | 14.89 |
| 21 June 2022 | 14.06 | 14.92 |
| 17 June 2022 | 14.17 | 15.04 |
50 DMA for HealthCatalyst is at 15.6 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | HealthCatalyst SMA (50 day) | HealthCatalyst EMA (50 Day) |
| 24 June 2022 | 15.6 | 16.32 |
| 23 June 2022 | 15.73 | 16.28 |
| 22 June 2022 | 15.89 | 16.28 |
| 21 June 2022 | 16.08 | 16.36 |
| 17 June 2022 | 16.31 | 16.5 |
100 DMA for HealthCatalyst is at 20.89 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | HealthCatalyst SMA (100 day) | HealthCatalyst EMA (100 Day) |
| 24 June 2022 | 20.89 | 21.18 |
| 23 June 2022 | 21.01 | 21.26 |
| 22 June 2022 | 21.16 | 21.36 |
| 21 June 2022 | 21.31 | 21.5 |
| 17 June 2022 | 21.47 | 21.67 |
150 DMA for HealthCatalyst is at 26.1 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | HealthCatalyst SMA (150 day) | HealthCatalyst EMA (150 Day) |
| 24 June 2022 | 26.1 | 26.37 |
| 23 June 2022 | 26.28 | 26.49 |
| 22 June 2022 | 26.49 | 26.63 |
| 21 June 2022 | 26.72 | 26.79 |
| 17 June 2022 | 26.96 | 26.98 |
200 DMA for HealthCatalyst is at 32.18 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | HealthCatalyst SMA (200 day) | HealthCatalyst EMA (200 Day) |
| 24 June 2022 | 32.18 | 31.45 |
| 23 June 2022 | 32.36 | 31.59 |
| 22 June 2022 | 32.55 | 31.75 |
| 21 June 2022 | 32.76 | 31.93 |
| 17 June 2022 | 32.97 | 32.12 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Stock must have recently turned upwards
Support & Resistance levels for HealthCatalyst
54 51 57 14HealthCatalyst seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Health Catalyst in intra day trading.
Health Catalyst (HCAT) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 165
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
HealthCatalyst Weekly charts
HealthCatalyst Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.