HealthCatalyst HCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health Catalyst HCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HealthCatalyst

Strong Daily Stock price targets for HealthCatalyst HCAT are 1.09 and 1.22

Daily Target 11.07
Daily Target 21.11
Daily Target 31.1966666666667
Daily Target 41.24
Daily Target 51.33

Daily price and volume Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 1.0233 times
Tue 31 March 2026 1.27 (7.63%) 1.22 1.19 - 1.28 0.9496 times
Mon 30 March 2026 1.18 (7.27%) 1.10 1.08 - 1.27 1.4655 times
Fri 27 March 2026 1.10 (0%) 1.08 1.06 - 1.12 1.0789 times
Thu 26 March 2026 1.10 (0%) 1.07 1.07 - 1.13 1.0028 times
Wed 25 March 2026 1.10 (0%) 1.09 1.07 - 1.14 0.8473 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.08 - 1.21 0.7731 times
Mon 23 March 2026 1.21 (-1.63%) 1.25 1.21 - 1.29 1.2654 times
Fri 20 March 2026 1.23 (1.65%) 1.21 1.16 - 1.25 0.6756 times
Thu 19 March 2026 1.21 (3.42%) 1.14 1.13 - 1.28 0.9183 times
Tue 17 March 2026 1.17 (-4.1%) 1.23 1.16 - 1.26 2.3104 times

Daily chart HealthCatalyst

Weekly price and charts HealthCatalyst

Strong weekly Stock price targets for HealthCatalyst HCAT are 1.12 and 1.32

Weekly Target 10.97
Weekly Target 21.07
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.37

Weekly price and volumes for Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (5.45%) 1.10 1.08 - 1.28 0.5588 times
Fri 27 March 2026 1.10 (-10.57%) 1.25 1.06 - 1.29 0.8073 times
Fri 20 March 2026 1.23 (-6.82%) 1.34 1.13 - 1.35 0.9274 times
Fri 13 March 2026 1.32 (-32.31%) 1.91 1.20 - 1.92 1.1461 times
Fri 06 March 2026 1.95 (20.37%) 1.59 1.56 - 2.00 1.4463 times
Fri 27 February 2026 1.62 (-9.5%) 1.79 1.61 - 1.85 1.2255 times
Fri 20 February 2026 1.79 (-2.72%) 1.85 1.67 - 1.94 1.3646 times
Fri 13 February 2026 1.84 (0%) 1.85 1.80 - 1.91 0.2564 times
Fri 13 February 2026 1.84 (-14.42%) 2.15 1.80 - 2.18 1.2048 times
Fri 06 February 2026 2.15 (0%) 2.13 2.04 - 2.37 1.0628 times
Fri 30 January 2026 2.15 (-4.44%) 2.24 2.11 - 2.27 0.724 times

weekly chart HealthCatalyst

Monthly price and charts HealthCatalyst

Strong monthly Stock price targets for HealthCatalyst HCAT are 1.09 and 1.22

Monthly Target 11.07
Monthly Target 21.11
Monthly Target 31.1966666666667
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Health Catalyst

Date Closing Open Range Volume
Wed 01 April 2026 1.16 (-8.66%) 1.28 1.15 - 1.28 0.048 times
Tue 31 March 2026 1.27 (-21.6%) 1.59 1.06 - 2.00 1.3636 times
Fri 27 February 2026 1.62 (-24.65%) 2.13 1.61 - 2.37 1.4776 times
Fri 30 January 2026 2.15 (-10.04%) 2.39 2.11 - 2.51 0.8167 times
Wed 31 December 2025 2.39 (-20.07%) 2.91 2.32 - 3.01 0.9968 times
Fri 28 November 2025 2.99 (-7.43%) 3.06 2.02 - 3.36 1.0305 times
Fri 31 October 2025 3.23 (13.33%) 2.82 2.61 - 3.62 0.8505 times
Tue 30 September 2025 2.85 (-15.93%) 3.31 2.73 - 3.42 1.0225 times
Fri 29 August 2025 3.39 (-7.12%) 3.57 2.52 - 3.88 1.6813 times
Thu 31 July 2025 3.65 (-3.18%) 3.73 3.61 - 4.13 0.7126 times
Mon 30 June 2025 3.77 (-0.79%) 3.79 3.54 - 4.29 0.959 times

monthly chart HealthCatalyst

DMA SMA EMA moving averages of Health Catalyst HCAT

DMA (daily moving average) of Health Catalyst HCAT

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.43
35 day DMA 1.58
50 day DMA 1.76
100 day DMA 2.12
150 day DMA 2.44
200 day DMA 2.74

EMA (exponential moving average) of Health Catalyst HCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.15
12 day EMA1.241.261.26
20 day EMA1.361.381.39
35 day EMA1.561.581.6
50 day EMA1.751.771.79

SMA (simple moving average) of Health Catalyst HCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.12
12 day SMA1.171.181.23
20 day SMA1.431.461.48
35 day SMA1.581.61.63
50 day SMA1.761.781.81
100 day SMA2.122.142.16
150 day SMA2.442.462.48
200 day SMA2.742.752.77
Back to top | Use Dark Theme