Login or Join
HomepageHarvestCapital HCAPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvest Capital HCAPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HarvestCapital
Strong Daily Stock price targets for HarvestCapital HCAPZ are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Harvest Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.4454 times | Wed 21 July 2021 | 25.15 (0.04%) | 25.14 | 25.14 - 25.15 | 0.4677 times | Tue 20 July 2021 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 0.0891 times | Mon 19 July 2021 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 0.2004 times | Fri 16 July 2021 | 25.14 (-0.08%) | 25.14 | 25.14 - 25.14 | 0.1559 times | Tue 13 July 2021 | 25.16 (-0.04%) | 25.16 | 25.14 - 25.16 | 0.3563 times | Mon 12 July 2021 | 25.17 (0.04%) | 25.14 | 25.14 - 25.18 | 0.3341 times | Fri 09 July 2021 | 25.16 (-0.08%) | 25.18 | 25.15 - 25.23 | 1.7817 times | Thu 08 July 2021 | 25.18 (0.2%) | 25.13 | 25.13 - 25.18 | 4.2539 times | Tue 06 July 2021 | 25.13 (0.04%) | 25.12 | 25.12 - 25.16 | 1.9154 times | Fri 02 July 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.0668 times |
Weekly price and charts HarvestCapital
Strong weekly Stock price targets for HarvestCapital HCAPZ are 25.15 and 25.16
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Harvest Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 25.15 (0.04%) | 25.15 | 25.14 - 25.15 | 0.6042 times | Fri 16 July 2021 | 25.14 (-0.08%) | 25.14 | 25.14 - 25.18 | 0.4252 times | Fri 09 July 2021 | 25.16 (0.16%) | 25.12 | 25.12 - 25.23 | 3.9947 times | Fri 02 July 2021 | 25.12 (0%) | 25.12 | 25.12 - 25.12 | 0.0336 times | Fri 02 July 2021 | 25.12 (-0.2%) | 25.16 | 25.11 - 25.16 | 0.9735 times | Fri 25 June 2021 | 25.17 (-0.12%) | 25.22 | 25.15 - 25.34 | 1.2309 times | Fri 18 June 2021 | 25.20 (0%) | 25.35 | 25.20 - 25.36 | 0.2238 times | Fri 11 June 2021 | 25.20 (0.36%) | 25.15 | 25.15 - 25.25 | 0.7721 times | Fri 04 June 2021 | 25.11 (-0.71%) | 25.25 | 25.07 - 25.31 | 1.563 times | Fri 28 May 2021 | 25.29 (0%) | 25.24 | 25.14 - 25.29 | 0.179 times | Fri 28 May 2021 | 25.29 (-0.51%) | 25.43 | 25.14 - 25.57 | 0.5371 times |
Monthly price and charts HarvestCapital
Strong monthly Stock price targets for HarvestCapital HCAPZ are 25.14 and 25.25
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Harvest Capital
| Date | Closing | Open | Range | Volume | Fri 23 July 2021 | 25.15 (0%) | 25.14 | 25.12 - 25.23 | 1.2999 times | Tue 29 June 2021 | 25.15 (-0.55%) | 25.25 | 25.07 - 25.36 | 1.1966 times | Fri 28 May 2021 | 25.29 (-0.63%) | 25.45 | 25.14 - 25.57 | 0.9301 times | Fri 30 April 2021 | 25.45 (0.08%) | 25.40 | 25.20 - 25.47 | 0.5006 times | Tue 30 March 2021 | 25.43 (0.71%) | 25.25 | 25.12 - 25.47 | 0.7139 times | Fri 26 February 2021 | 25.25 (0%) | 25.19 | 25.16 - 25.60 | 0.5774 times | Fri 29 January 2021 | 25.25 (1%) | 24.95 | 24.95 - 25.64 | 0.9927 times | Thu 31 December 2020 | 25.00 (1.01%) | 24.94 | 24.38 - 25.32 | 1.6668 times | Mon 30 November 2020 | 24.75 (3.13%) | 24.00 | 23.85 - 24.99 | 1.2914 times | Fri 30 October 2020 | 24.00 (-0.99%) | 24.10 | 23.50 - 24.44 | 0.8306 times | Wed 30 September 2020 | 24.24 (0.75%) | 23.75 | 23.31 - 24.52 | 1.4563 times |
Indicator Analysis of HarvestCapital
Please login to view indicator analysis. or View indicator analysis of HarvestCapital HCAPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvest Capital HCAPZ
DMA (daily moving average) of Harvest Capital HCAPZ
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Harvest Capital HCAPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.15 |
| 12 day EMA | 25.17 | 25.17 | 25.17 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Harvest Capital HCAPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.15 | 25.15 |
| 12 day SMA | 25.15 | 25.15 | 25.15 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.21 | 25.22 | 25.22 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.