HennssyCp HCACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennssy Cp HCACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HennssyCp

Strong Daily Stock price targets for HennssyCp HCACW are 5.22 and 5.56

Daily Target 14.97
Daily Target 25.13
Daily Target 35.31
Daily Target 45.47
Daily Target 55.65

Daily price and volume Hennssy Cp

Date Closing Open Range Volume
Mon 21 December 2020 5.29 (0.38%) 5.23 5.15 - 5.49 1.1118 times
Fri 18 December 2020 5.27 (-2.59%) 5.45 5.17 - 5.62 1.0566 times
Thu 17 December 2020 5.41 (-3.39%) 5.61 5.11 - 5.80 0.7573 times
Wed 16 December 2020 5.60 (7.9%) 5.44 5.11 - 5.85 0.6794 times
Tue 15 December 2020 5.19 (-2.99%) 5.54 4.75 - 5.54 0.845 times
Mon 14 December 2020 5.35 (-7.44%) 6.09 5.00 - 6.09 0.8651 times
Fri 11 December 2020 5.78 (-6.32%) 6.13 5.02 - 6.13 1.2281 times
Thu 10 December 2020 6.17 (8.44%) 5.40 5.30 - 6.45 1.0558 times
Wed 09 December 2020 5.69 (19.04%) 5.19 5.17 - 5.96 1.3722 times
Tue 08 December 2020 4.78 (1.92%) 4.54 4.15 - 4.94 1.0286 times
Mon 07 December 2020 4.69 (63.41%) 4.11 3.60 - 4.70 2.9563 times

Daily chart HennssyCp

Weekly price and charts HennssyCp

Strong weekly Stock price targets for HennssyCp HCACW are 5.22 and 5.56

Weekly Target 14.97
Weekly Target 25.13
Weekly Target 35.31
Weekly Target 45.47
Weekly Target 55.65

Weekly price and volumes for Hennssy Cp

Date Closing Open Range Volume
Mon 21 December 2020 5.29 (0.38%) 5.23 5.15 - 5.49 0.4189 times
Fri 18 December 2020 5.27 (-8.82%) 6.09 4.75 - 6.09 1.5838 times
Fri 11 December 2020 5.78 (101.39%) 4.11 3.60 - 6.45 2.879 times
Fri 04 December 2020 2.87 (6.3%) 3.10 2.22 - 3.33 1.4599 times
Fri 27 November 2020 2.70 (33.66%) 2.30 2.00 - 2.75 1.0304 times
Fri 20 November 2020 2.02 (14.77%) 1.87 1.64 - 2.04 0.969 times
Fri 13 November 2020 1.76 (22.22%) 1.50 1.48 - 1.90 0.3562 times
Fri 06 November 2020 1.44 (14.29%) 1.37 1.27 - 1.53 0.24 times
Fri 30 October 2020 1.26 (-18.18%) 1.50 1.23 - 1.54 0.5554 times
Fri 23 October 2020 1.54 (-9.41%) 1.76 1.51 - 1.76 0.5074 times
Fri 16 October 2020 1.70 (-11.46%) 1.86 1.65 - 1.93 0.4097 times

weekly chart HennssyCp

Monthly price and charts HennssyCp

Strong monthly Stock price targets for HennssyCp HCACW are 3.76 and 7.99

Monthly Target 10.42
Monthly Target 22.86
Monthly Target 34.6533333333333
Monthly Target 47.09
Monthly Target 58.88

Monthly price and volumes Hennssy Cp

Date Closing Open Range Volume
Mon 21 December 2020 5.29 (75.75%) 3.20 2.22 - 6.45 2.1358 times
Mon 30 November 2020 3.01 (138.89%) 1.37 1.27 - 3.33 1.0641 times
Fri 30 October 2020 1.26 (-45.45%) 2.24 1.23 - 2.40 0.9442 times
Wed 30 September 2020 2.31 (35.09%) 1.82 1.61 - 3.75 2.4475 times
Mon 31 August 2020 1.71 (-2.84%) 1.76 1.21 - 2.24 1.5291 times
Fri 31 July 2020 1.76 (60%) 1.82 1.03 - 2.80 1.1404 times
Tue 30 June 2020 1.10 (144.44%) 0.50 0.50 - 1.18 0.2651 times
Fri 29 May 2020 0.45 (50%) 0.30 0.20 - 0.52 0.1853 times
Thu 30 April 2020 0.30 (-14.29%) 0.35 0.15 - 0.40 0.2231 times
Tue 31 March 2020 0.35 (-58.82%) 0.82 0.23 - 0.85 0.0653 times
Fri 28 February 2020 0.85 (-10.53%) 0.96 0.80 - 0.98 0.0156 times

monthly chart HennssyCp

DMA SMA EMA moving averages of Hennssy Cp HCACW

DMA (daily moving average) of Hennssy Cp HCACW

DMA period DMA value
5 day DMA 5.35
12 day DMA 5.17
20 day DMA 4.13
35 day DMA 3.07
50 day DMA 2.62
100 day DMA 2.35
150 day DMA 1.93
200 day DMA 1.56

EMA (exponential moving average) of Hennssy Cp HCACW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.345.38
12 day EMA4.934.864.78
20 day EMA4.364.264.15
35 day EMA3.623.523.42
50 day EMA2.822.722.62

SMA (simple moving average) of Hennssy Cp HCACW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.355.365.47
12 day SMA5.174.954.72
20 day SMA4.133.973.8
35 day SMA3.072.962.85
50 day SMA2.622.552.48
100 day SMA2.352.312.28
150 day SMA1.931.91.86
200 day SMA1.561.531.51
Back to top | Use Dark Theme