HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HennessyCapital
Strong Daily Stock price targets for HennessyCapital HCACU are 22.29 and 24.93
Daily Target 1 | 21.76 |
Daily Target 2 | 22.82 |
Daily Target 3 | 24.403333333333 |
Daily Target 4 | 25.46 |
Daily Target 5 | 27.04 |
Daily price and volume Hennessy Capital
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 23.87 (-6.43%) | 25.99 | 23.35 - 25.99 | 0.8526 times | Fri 18 December 2020 | 25.51 (2.04%) | 25.00 | 24.25 - 25.51 | 0.5132 times | Thu 17 December 2020 | 25.00 (-5.66%) | 23.55 | 23.00 - 25.00 | 0.8195 times | Wed 16 December 2020 | 26.50 (22.29%) | 21.99 | 21.99 - 26.50 | 0.9189 times | Tue 15 December 2020 | 21.67 (-10.08%) | 24.29 | 21.25 - 24.29 | 0.9189 times | Mon 14 December 2020 | 24.10 (-2.59%) | 25.15 | 22.68 - 25.50 | 0.7699 times | Fri 11 December 2020 | 24.74 (-6.04%) | 26.33 | 23.32 - 26.33 | 1.457 times | Thu 10 December 2020 | 26.33 (8.26%) | 24.00 | 23.70 - 26.88 | 1.1341 times | Wed 09 December 2020 | 24.32 (11.82%) | 23.68 | 22.53 - 25.50 | 1.1175 times | Tue 08 December 2020 | 21.75 (0.18%) | 21.78 | 20.02 - 23.35 | 1.4983 times | Mon 07 December 2020 | 21.71 (38.81%) | 18.77 | 18.77 - 21.71 | 4.3295 times |
Weekly price and charts HennessyCapital
Strong weekly Stock price targets for HennessyCapital HCACU are 22.29 and 24.93
Weekly Target 1 | 21.76 |
Weekly Target 2 | 22.82 |
Weekly Target 3 | 24.403333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 27.04 |
Weekly price and volumes for Hennessy Capital
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 23.87 (-6.43%) | 25.99 | 23.35 - 25.99 | 0.2043 times | Fri 18 December 2020 | 25.51 (3.11%) | 25.15 | 21.25 - 26.50 | 0.9441 times | Fri 11 December 2020 | 24.74 (58.18%) | 18.77 | 18.77 - 26.88 | 2.2848 times | Fri 04 December 2020 | 15.64 (8.61%) | 16.54 | 12.93 - 16.82 | 1.069 times | Fri 27 November 2020 | 14.40 (18.52%) | 12.16 | 12.16 - 14.73 | 2.2709 times | Fri 20 November 2020 | 12.15 (3.4%) | 11.75 | 11.50 - 12.51 | 0.837 times | Fri 13 November 2020 | 11.75 (3.98%) | 11.40 | 11.39 - 11.75 | 0.8846 times | Thu 05 November 2020 | 11.30 (1.35%) | 11.60 | 11.30 - 11.60 | 0.0635 times | Fri 30 October 2020 | 11.15 (-2.19%) | 11.60 | 11.07 - 11.60 | 0.2142 times | Fri 23 October 2020 | 11.40 (-2.15%) | 11.65 | 11.35 - 11.89 | 1.2277 times | Fri 16 October 2020 | 11.65 (-2.75%) | 11.95 | 11.33 - 12.00 | 0.5415 times |
Monthly price and charts HennessyCapital
Strong monthly Stock price targets for HennessyCapital HCACU are 18.4 and 32.35
Monthly Target 1 | 7.28 |
Monthly Target 2 | 15.57 |
Monthly Target 3 | 21.226666666667 |
Monthly Target 4 | 29.52 |
Monthly Target 5 | 35.18 |
Monthly price and volumes Hennessy Capital
Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 23.87 (57.14%) | 15.18 | 12.93 - 26.88 | 0.777 times | Mon 30 November 2020 | 15.19 (36.23%) | 11.60 | 11.30 - 16.82 | 0.8609 times | Fri 30 October 2020 | 11.15 (-12.89%) | 12.82 | 11.07 - 13.00 | 0.5147 times | Wed 30 September 2020 | 12.80 (4.49%) | 12.25 | 11.75 - 16.06 | 2.4529 times | Mon 31 August 2020 | 12.25 (3.03%) | 11.75 | 10.01 - 13.25 | 2.043 times | Fri 31 July 2020 | 11.89 (3.39%) | 11.50 | 11.36 - 16.87 | 0.7041 times | Wed 24 June 2020 | 11.50 (7.08%) | 10.68 | 10.68 - 12.00 | 0.2391 times | Thu 21 May 2020 | 10.74 (4.27%) | 10.30 | 10.30 - 10.81 | 0.044 times | Tue 07 April 2020 | 10.30 (0.1%) | 10.25 | 10.22 - 10.30 | 0.1458 times | Tue 31 March 2020 | 10.29 (-6.45%) | 10.82 | 9.92 - 10.95 | 2.2183 times | Fri 28 February 2020 | 11.00 (0.92%) | 10.93 | 10.80 - 11.05 | 0.1674 times |
Indicator Analysis of HennessyCapital
Please login to view indicator analysis. or View indicator analysis of HennessyCapital HCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Hennessy Capital HCACU
DMA (daily moving average) of Hennessy Capital HCACU
DMA period | DMA value |
5 day DMA | 24.51 |
12 day DMA | 23.43 |
20 day DMA | 19.55 |
35 day DMA | 16.12 |
50 day DMA | 14.75 |
100 day DMA | 13.75 |
150 day DMA | 12.86 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Hennessy Capital HCACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.46 | 24.76 | 24.39 |
12 day EMA | 22.72 | 22.51 | 21.96 |
20 day EMA | 20.59 | 20.24 | 19.69 |
35 day EMA | 18.04 | 17.7 | 17.24 |
50 day EMA | 15.51 | 15.17 | 14.75 |
SMA (simple moving average) of Hennessy Capital HCACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.51 | 24.56 | 24.4 |
12 day SMA | 23.43 | 22.61 | 21.56 |
20 day SMA | 19.55 | 18.96 | 18.28 |
35 day SMA | 16.12 | 15.75 | 15.35 |
50 day SMA | 14.75 | 14.5 | 14.23 |
100 day SMA | 13.75 | 13.64 | 13.51 |
150 day SMA | 12.86 | 12.78 | 12.68 |
200 day SMA | 12.3 | 12.23 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.