HennessyCapital HCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hennessy Capital HCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets HennessyCapital

Strong Daily Stock price targets for HennessyCapital HCACU are 22.29 and 24.93

Daily Target 121.76
Daily Target 222.82
Daily Target 324.403333333333
Daily Target 425.46
Daily Target 527.04

Daily price and volume Hennessy Capital

Date Closing Open Range Volume
Mon 21 December 2020 23.87 (-6.43%) 25.99 23.35 - 25.99 0.8526 times
Fri 18 December 2020 25.51 (2.04%) 25.00 24.25 - 25.51 0.5132 times
Thu 17 December 2020 25.00 (-5.66%) 23.55 23.00 - 25.00 0.8195 times
Wed 16 December 2020 26.50 (22.29%) 21.99 21.99 - 26.50 0.9189 times
Tue 15 December 2020 21.67 (-10.08%) 24.29 21.25 - 24.29 0.9189 times
Mon 14 December 2020 24.10 (-2.59%) 25.15 22.68 - 25.50 0.7699 times
Fri 11 December 2020 24.74 (-6.04%) 26.33 23.32 - 26.33 1.457 times
Thu 10 December 2020 26.33 (8.26%) 24.00 23.70 - 26.88 1.1341 times
Wed 09 December 2020 24.32 (11.82%) 23.68 22.53 - 25.50 1.1175 times
Tue 08 December 2020 21.75 (0.18%) 21.78 20.02 - 23.35 1.4983 times
Mon 07 December 2020 21.71 (38.81%) 18.77 18.77 - 21.71 4.3295 times

 Daily chart HennessyCapital

Weekly price and charts HennessyCapital

Strong weekly Stock price targets for HennessyCapital HCACU are 22.29 and 24.93

Weekly Target 121.76
Weekly Target 222.82
Weekly Target 324.403333333333
Weekly Target 425.46
Weekly Target 527.04

Weekly price and volumes for Hennessy Capital

Date Closing Open Range Volume
Mon 21 December 2020 23.87 (-6.43%) 25.99 23.35 - 25.99 0.2043 times
Fri 18 December 2020 25.51 (3.11%) 25.15 21.25 - 26.50 0.9441 times
Fri 11 December 2020 24.74 (58.18%) 18.77 18.77 - 26.88 2.2848 times
Fri 04 December 2020 15.64 (8.61%) 16.54 12.93 - 16.82 1.069 times
Fri 27 November 2020 14.40 (18.52%) 12.16 12.16 - 14.73 2.2709 times
Fri 20 November 2020 12.15 (3.4%) 11.75 11.50 - 12.51 0.837 times
Fri 13 November 2020 11.75 (3.98%) 11.40 11.39 - 11.75 0.8846 times
Thu 05 November 2020 11.30 (1.35%) 11.60 11.30 - 11.60 0.0635 times
Fri 30 October 2020 11.15 (-2.19%) 11.60 11.07 - 11.60 0.2142 times
Fri 23 October 2020 11.40 (-2.15%) 11.65 11.35 - 11.89 1.2277 times
Fri 16 October 2020 11.65 (-2.75%) 11.95 11.33 - 12.00 0.5415 times

 weekly chart HennessyCapital

Monthly price and charts HennessyCapital

Strong monthly Stock price targets for HennessyCapital HCACU are 18.4 and 32.35

Monthly Target 17.28
Monthly Target 215.57
Monthly Target 321.226666666667
Monthly Target 429.52
Monthly Target 535.18

Monthly price and volumes Hennessy Capital

Date Closing Open Range Volume
Mon 21 December 2020 23.87 (57.14%) 15.18 12.93 - 26.88 0.777 times
Mon 30 November 2020 15.19 (36.23%) 11.60 11.30 - 16.82 0.8609 times
Fri 30 October 2020 11.15 (-12.89%) 12.82 11.07 - 13.00 0.5147 times
Wed 30 September 2020 12.80 (4.49%) 12.25 11.75 - 16.06 2.4529 times
Mon 31 August 2020 12.25 (3.03%) 11.75 10.01 - 13.25 2.043 times
Fri 31 July 2020 11.89 (3.39%) 11.50 11.36 - 16.87 0.7041 times
Wed 24 June 2020 11.50 (7.08%) 10.68 10.68 - 12.00 0.2391 times
Thu 21 May 2020 10.74 (4.27%) 10.30 10.30 - 10.81 0.044 times
Tue 07 April 2020 10.30 (0.1%) 10.25 10.22 - 10.30 0.1458 times
Tue 31 March 2020 10.29 (-6.45%) 10.82 9.92 - 10.95 2.2183 times
Fri 28 February 2020 11.00 (0.92%) 10.93 10.80 - 11.05 0.1674 times

 monthly chart HennessyCapital

DMA SMA EMA moving averages of Hennessy Capital HCACU

DMA (daily moving average) of Hennessy Capital HCACU

DMA period DMA value
5 day DMA 24.51
12 day DMA 23.43
20 day DMA 19.55
35 day DMA 16.12
50 day DMA 14.75
100 day DMA 13.75
150 day DMA 12.86
200 day DMA 12.3

EMA (exponential moving average) of Hennessy Capital HCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.7624.39
12 day EMA22.7222.5121.96
20 day EMA20.5920.2419.69
35 day EMA18.0417.717.24
50 day EMA15.5115.1714.75

SMA (simple moving average) of Hennessy Capital HCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5624.4
12 day SMA23.4322.6121.56
20 day SMA19.5518.9618.28
35 day SMA16.1215.7515.35
50 day SMA14.7514.514.23
100 day SMA13.7513.6413.51
150 day SMA12.8612.7812.68
200 day SMA12.312.2312.15
Back to top | Use Dark Theme