Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 3.4 and 3.63
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.81 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (-3.52%) | 3.67 | 3.47 - 3.70 | 0.6783 times | Wed 24 April 2024 | 3.69 (-0.81%) | 3.71 | 3.66 - 3.75 | 0.6596 times | Tue 23 April 2024 | 3.72 (0.54%) | 3.75 | 3.63 - 3.84 | 0.9556 times | Mon 22 April 2024 | 3.70 (0%) | 3.71 | 3.60 - 3.79 | 0.9401 times | Fri 19 April 2024 | 3.70 (-6.8%) | 3.95 | 3.69 - 4.02 | 0.9058 times | Thu 18 April 2024 | 3.97 (-2.93%) | 4.10 | 3.86 - 4.31 | 1.3151 times | Wed 17 April 2024 | 4.09 (-2.15%) | 4.19 | 4.09 - 4.40 | 0.8933 times | Tue 16 April 2024 | 4.18 (-5.86%) | 4.41 | 4.15 - 4.42 | 0.6856 times | Mon 15 April 2024 | 4.44 (4.72%) | 4.21 | 4.15 - 4.45 | 2.0017 times | Fri 12 April 2024 | 4.24 (-2.53%) | 4.35 | 4.19 - 4.40 | 0.965 times | Thu 11 April 2024 | 4.35 (2.11%) | 4.26 | 4.12 - 4.37 | 0.5807 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 3.33 and 3.7
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (-3.78%) | 3.71 | 3.47 - 3.84 | 0.7546 times | Fri 19 April 2024 | 3.70 (-12.74%) | 4.21 | 3.69 - 4.45 | 1.3539 times | Fri 12 April 2024 | 4.24 (-6.19%) | 4.52 | 4.12 - 4.66 | 1.3284 times | Fri 05 April 2024 | 4.52 (6.6%) | 4.23 | 4.04 - 4.70 | 0.9464 times | Thu 28 March 2024 | 4.24 (1.68%) | 4.19 | 3.92 - 4.31 | 0.7297 times | Fri 22 March 2024 | 4.17 (2.96%) | 4.06 | 3.84 - 4.45 | 1.6545 times | Fri 15 March 2024 | 4.05 (-8.37%) | 4.24 | 4.04 - 4.50 | 1.5187 times | Fri 08 March 2024 | 4.42 (1.61%) | 4.40 | 4.05 - 4.61 | 0.6254 times | Fri 01 March 2024 | 4.35 (-1.36%) | 4.39 | 4.24 - 4.50 | 0.5534 times | Fri 23 February 2024 | 4.41 (-2.43%) | 4.45 | 4.20 - 4.52 | 0.535 times | Fri 16 February 2024 | 4.52 (-4.44%) | 4.76 | 4.22 - 4.93 | 1.1665 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.9 and 4.13
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.56 (-16.04%) | 4.23 | 3.47 - 4.70 | 0.8326 times | Thu 28 March 2024 | 4.24 (-2.08%) | 4.36 | 3.84 - 4.61 | 0.8792 times | Thu 29 February 2024 | 4.33 (-1.59%) | 4.41 | 4.20 - 4.93 | 0.7371 times | Wed 31 January 2024 | 4.40 (-17.76%) | 5.35 | 4.15 - 5.44 | 0.7294 times | Fri 29 December 2023 | 5.35 (25.59%) | 4.23 | 4.23 - 5.56 | 1.0904 times | Thu 30 November 2023 | 4.26 (-2.96%) | 4.40 | 3.80 - 4.71 | 0.6809 times | Tue 31 October 2023 | 4.39 (2.09%) | 4.31 | 4.10 - 4.61 | 0.8007 times | Fri 29 September 2023 | 4.30 (-2.49%) | 4.42 | 4.01 - 4.62 | 1.1368 times | Thu 31 August 2023 | 4.41 (-5.16%) | 4.64 | 3.97 - 4.95 | 1.6482 times | Mon 31 July 2023 | 4.65 (-15.3%) | 5.52 | 4.62 - 5.88 | 1.465 times | Fri 30 June 2023 | 5.49 (-1.79%) | 5.63 | 5.22 - 6.20 | 5.1825 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.79 | 3.84 |
| 12 day EMA | 3.91 | 3.97 | 4.02 |
| 20 day EMA | 4.04 | 4.09 | 4.13 |
| 35 day EMA | 4.16 | 4.2 | 4.23 |
| 50 day EMA | 4.24 | 4.27 | 4.29 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.76 | 3.84 |
| 12 day SMA | 3.99 | 4.08 | 4.13 |
| 20 day SMA | 4.14 | 4.17 | 4.18 |
| 35 day SMA | 4.19 | 4.21 | 4.22 |
| 50 day SMA | 4.26 | 4.28 | 4.3 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.45 | 4.46 | 4.46 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.