HuntingtonBancshares HBANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANN are 24.69 and 25.49

Daily Target 124.56
Daily Target 224.82
Daily Target 325.356666666667
Daily Target 425.62
Daily Target 526.16

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 15 October 2021 25.09 (-0.08%) 25.27 25.09 - 25.89 0.4684 times
Thu 14 October 2021 25.11 (-1.1%) 25.22 25.08 - 25.36 3.0754 times
Wed 13 October 2021 25.39 (1.07%) 25.95 25.06 - 25.95 1.3442 times
Tue 12 October 2021 25.12 (0.04%) 25.13 25.10 - 25.13 0.9776 times
Mon 11 October 2021 25.11 (-0.08%) 25.13 25.10 - 25.13 0.1833 times
Fri 08 October 2021 25.13 (-0.08%) 25.15 25.11 - 25.19 0.4888 times
Thu 07 October 2021 25.15 (-0.16%) 25.08 25.03 - 25.15 0.3055 times
Wed 06 October 2021 25.19 (0.44%) 25.18 25.07 - 25.19 0.4481 times
Tue 05 October 2021 25.08 (0.16%) 25.04 25.01 - 25.19 1.0794 times
Mon 04 October 2021 25.04 (-0.32%) 25.19 25.04 - 25.25 1.6293 times
Fri 01 October 2021 25.12 (-0.32%) 25.20 25.10 - 25.22 1.2424 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANN are 24.63 and 25.52

Weekly Target 124.48
Weekly Target 224.78
Weekly Target 325.366666666667
Weekly Target 425.67
Weekly Target 526.26

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 15 October 2021 25.09 (-0.16%) 25.13 25.06 - 25.95 1.2855 times
Fri 08 October 2021 25.13 (0.04%) 25.19 25.01 - 25.25 0.8397 times
Fri 01 October 2021 25.12 (-1.02%) 25.37 25.05 - 25.57 1.2768 times
Fri 24 September 2021 25.38 (0.04%) 25.36 25.34 - 25.40 0.6233 times
Fri 17 September 2021 25.37 (-2.01%) 26.03 25.31 - 26.03 3.4928 times
Fri 10 September 2021 25.89 (-1.07%) 25.96 25.77 - 26.14 0.5064 times
Fri 03 September 2021 26.17 (0%) 25.99 25.99 - 26.25 0.3289 times
Fri 03 September 2021 26.17 (0.62%) 26.04 25.87 - 26.25 0.8483 times
Fri 27 August 2021 26.01 (-0.12%) 25.85 25.85 - 26.05 0.504 times
Fri 20 August 2021 26.04 (0.62%) 25.93 25.91 - 26.06 0.2943 times
Fri 13 August 2021 25.88 (-1.6%) 26.20 25.75 - 26.25 0.4545 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANN are 24.58 and 25.52

Monthly Target 124.41
Monthly Target 224.75
Monthly Target 325.35
Monthly Target 425.69
Monthly Target 526.29

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 15 October 2021 25.09 (-0.44%) 25.20 25.01 - 25.95 0.6599 times
Thu 30 September 2021 25.20 (-3.6%) 25.87 25.05 - 26.25 1.804 times
Tue 31 August 2021 26.14 (0.93%) 25.75 25.75 - 26.30 0.6413 times
Fri 30 July 2021 25.90 (0.5%) 25.50 25.38 - 26.00 1.9355 times
Wed 30 June 2021 25.77 (-1.87%) 26.16 25.57 - 26.44 0.9354 times
Fri 28 May 2021 26.26 (0.54%) 26.10 25.50 - 26.47 0.6157 times
Fri 30 April 2021 26.12 (1.52%) 25.73 25.73 - 26.19 0.9373 times
Wed 31 March 2021 25.73 (0.78%) 25.40 25.38 - 26.06 0.6659 times
Fri 26 February 2021 25.53 (-1.12%) 25.87 25.27 - 26.01 0.8906 times
Fri 29 January 2021 25.82 (-2.46%) 26.41 25.57 - 26.50 0.9145 times
Thu 31 December 2020 26.47 (-1.08%) 26.56 26.11 - 26.85 0.8811 times

 monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANN

DMA (daily moving average) of Huntington Bancshares HBANN

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.14
20 day DMA 25.25
35 day DMA 25.49
50 day DMA 25.65
100 day DMA 25.79
150 day DMA 25.85
200 day DMA 25.83

EMA (exponential moving average) of Huntington Bancshares HBANN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1825.22
12 day EMA25.1925.2125.23
20 day EMA25.2925.3125.33
35 day EMA25.4625.4825.5
50 day EMA25.6525.6725.69

SMA (simple moving average) of Huntington Bancshares HBANN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1725.18
12 day SMA25.1425.1825.21
20 day SMA25.2525.2625.27
35 day SMA25.4925.5225.55
50 day SMA25.6525.6825.7
100 day SMA25.7925.825.81
150 day SMA25.8525.8625.86
200 day SMA25.8325.8425.85
Back to top | Use Dark Theme