HuntingtonBancshares HBANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBANN are 24.69 and 25.49
Daily Target 1 | 24.56 |
Daily Target 2 | 24.82 |
Daily Target 3 | 25.356666666667 |
Daily Target 4 | 25.62 |
Daily Target 5 | 26.16 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.09 (-0.08%) | 25.27 | 25.09 - 25.89 | 0.4684 times | Thu 14 October 2021 | 25.11 (-1.1%) | 25.22 | 25.08 - 25.36 | 3.0754 times | Wed 13 October 2021 | 25.39 (1.07%) | 25.95 | 25.06 - 25.95 | 1.3442 times | Tue 12 October 2021 | 25.12 (0.04%) | 25.13 | 25.10 - 25.13 | 0.9776 times | Mon 11 October 2021 | 25.11 (-0.08%) | 25.13 | 25.10 - 25.13 | 0.1833 times | Fri 08 October 2021 | 25.13 (-0.08%) | 25.15 | 25.11 - 25.19 | 0.4888 times | Thu 07 October 2021 | 25.15 (-0.16%) | 25.08 | 25.03 - 25.15 | 0.3055 times | Wed 06 October 2021 | 25.19 (0.44%) | 25.18 | 25.07 - 25.19 | 0.4481 times | Tue 05 October 2021 | 25.08 (0.16%) | 25.04 | 25.01 - 25.19 | 1.0794 times | Mon 04 October 2021 | 25.04 (-0.32%) | 25.19 | 25.04 - 25.25 | 1.6293 times | Fri 01 October 2021 | 25.12 (-0.32%) | 25.20 | 25.10 - 25.22 | 1.2424 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBANN are 24.63 and 25.52
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.78 |
Weekly Target 3 | 25.366666666667 |
Weekly Target 4 | 25.67 |
Weekly Target 5 | 26.26 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.09 (-0.16%) | 25.13 | 25.06 - 25.95 | 1.2855 times | Fri 08 October 2021 | 25.13 (0.04%) | 25.19 | 25.01 - 25.25 | 0.8397 times | Fri 01 October 2021 | 25.12 (-1.02%) | 25.37 | 25.05 - 25.57 | 1.2768 times | Fri 24 September 2021 | 25.38 (0.04%) | 25.36 | 25.34 - 25.40 | 0.6233 times | Fri 17 September 2021 | 25.37 (-2.01%) | 26.03 | 25.31 - 26.03 | 3.4928 times | Fri 10 September 2021 | 25.89 (-1.07%) | 25.96 | 25.77 - 26.14 | 0.5064 times | Fri 03 September 2021 | 26.17 (0%) | 25.99 | 25.99 - 26.25 | 0.3289 times | Fri 03 September 2021 | 26.17 (0.62%) | 26.04 | 25.87 - 26.25 | 0.8483 times | Fri 27 August 2021 | 26.01 (-0.12%) | 25.85 | 25.85 - 26.05 | 0.504 times | Fri 20 August 2021 | 26.04 (0.62%) | 25.93 | 25.91 - 26.06 | 0.2943 times | Fri 13 August 2021 | 25.88 (-1.6%) | 26.20 | 25.75 - 26.25 | 0.4545 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBANN are 24.58 and 25.52
Monthly Target 1 | 24.41 |
Monthly Target 2 | 24.75 |
Monthly Target 3 | 25.35 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 26.29 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 25.09 (-0.44%) | 25.20 | 25.01 - 25.95 | 0.6599 times | Thu 30 September 2021 | 25.20 (-3.6%) | 25.87 | 25.05 - 26.25 | 1.804 times | Tue 31 August 2021 | 26.14 (0.93%) | 25.75 | 25.75 - 26.30 | 0.6413 times | Fri 30 July 2021 | 25.90 (0.5%) | 25.50 | 25.38 - 26.00 | 1.9355 times | Wed 30 June 2021 | 25.77 (-1.87%) | 26.16 | 25.57 - 26.44 | 0.9354 times | Fri 28 May 2021 | 26.26 (0.54%) | 26.10 | 25.50 - 26.47 | 0.6157 times | Fri 30 April 2021 | 26.12 (1.52%) | 25.73 | 25.73 - 26.19 | 0.9373 times | Wed 31 March 2021 | 25.73 (0.78%) | 25.40 | 25.38 - 26.06 | 0.6659 times | Fri 26 February 2021 | 25.53 (-1.12%) | 25.87 | 25.27 - 26.01 | 0.8906 times | Fri 29 January 2021 | 25.82 (-2.46%) | 26.41 | 25.57 - 26.50 | 0.9145 times | Thu 31 December 2020 | 26.47 (-1.08%) | 26.56 | 26.11 - 26.85 | 0.8811 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBANN
DMA (daily moving average) of Huntington Bancshares HBANN
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 25.14 |
20 day DMA | 25.25 |
35 day DMA | 25.49 |
50 day DMA | 25.65 |
100 day DMA | 25.79 |
150 day DMA | 25.85 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Huntington Bancshares HBANN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.15 | 25.18 | 25.22 |
12 day EMA | 25.19 | 25.21 | 25.23 |
20 day EMA | 25.29 | 25.31 | 25.33 |
35 day EMA | 25.46 | 25.48 | 25.5 |
50 day EMA | 25.65 | 25.67 | 25.69 |
SMA (simple moving average) of Huntington Bancshares HBANN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 25.17 | 25.18 |
12 day SMA | 25.14 | 25.18 | 25.21 |
20 day SMA | 25.25 | 25.26 | 25.27 |
35 day SMA | 25.49 | 25.52 | 25.55 |
50 day SMA | 25.65 | 25.68 | 25.7 |
100 day SMA | 25.79 | 25.8 | 25.81 |
150 day SMA | 25.85 | 25.86 | 25.86 |
200 day SMA | 25.83 | 25.84 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.