HarpoonTherapeutics HARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harpoon Therapeutics HARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HarpoonTherapeutics
Strong Daily Stock price targets for HarpoonTherapeutics HARP are 23 and 23.03
Daily Target 1 | 22.98 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.006666666667 |
Daily Target 4 | 23.02 |
Daily Target 5 | 23.04 |
Daily price and volume Harpoon Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 March 2024 | 23.01 (0.09%) | 23.00 | 22.99 - 23.02 | 3.9893 times | Thu 07 March 2024 | 22.99 (0.09%) | 22.98 | 22.98 - 23.21 | 1.8883 times | Wed 06 March 2024 | 22.97 (0%) | 22.98 | 22.97 - 23.00 | 0.8496 times | Tue 05 March 2024 | 22.97 (0.04%) | 22.96 | 22.96 - 23.00 | 0.6737 times | Mon 04 March 2024 | 22.96 (0.09%) | 22.97 | 22.95 - 22.97 | 0.2974 times | Fri 01 March 2024 | 22.94 (0%) | 22.94 | 22.93 - 22.96 | 0.4863 times | Thu 29 February 2024 | 22.94 (-0.04%) | 22.94 | 22.93 - 22.95 | 0.4915 times | Wed 28 February 2024 | 22.95 (0.04%) | 22.94 | 22.93 - 22.96 | 0.5928 times | Tue 27 February 2024 | 22.94 (0.04%) | 22.94 | 22.93 - 22.95 | 0.3069 times | Mon 26 February 2024 | 22.93 (0%) | 22.95 | 22.93 - 22.97 | 0.4242 times | Fri 23 February 2024 | 22.93 (-0.13%) | 22.95 | 22.93 - 22.96 | 0.9972 times |
Weekly price and charts HarpoonTherapeutics
Strong weekly Stock price targets for HarpoonTherapeutics HARP are 22.98 and 23.24
Weekly Target 1 | 22.8 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.056666666667 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Harpoon Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 March 2024 | 23.01 (0.31%) | 22.97 | 22.95 - 23.21 | 1.7795 times | Fri 01 March 2024 | 22.94 (0.04%) | 22.95 | 22.93 - 22.97 | 0.5321 times | Fri 23 February 2024 | 22.93 (2.27%) | 22.42 | 22.33 - 22.96 | 1.6003 times | Fri 16 February 2024 | 22.42 (-0.13%) | 22.40 | 22.40 - 22.88 | 0.8912 times | Fri 09 February 2024 | 22.45 (0.54%) | 22.32 | 22.31 - 22.75 | 0.8394 times | Fri 02 February 2024 | 22.33 (-0.31%) | 22.39 | 22.25 - 22.52 | 0.8971 times | Fri 26 January 2024 | 22.40 (-0.49%) | 22.50 | 22.34 - 22.58 | 0.6036 times | Fri 19 January 2024 | 22.51 (0.49%) | 22.37 | 22.33 - 22.55 | 0.314 times | Fri 12 January 2024 | 22.40 (0%) | 22.44 | 22.37 - 22.50 | 0.1451 times | Fri 12 January 2024 | 22.40 (112.32%) | 22.30 | 22.22 - 22.66 | 2.3978 times | Fri 05 January 2024 | 10.55 (-7.21%) | 11.49 | 10.23 - 11.88 | 0.0655 times |
Monthly price and charts HarpoonTherapeutics
Strong monthly Stock price targets for HarpoonTherapeutics HARP are 22.97 and 23.25
Monthly Target 1 | 22.77 |
Monthly Target 2 | 22.89 |
Monthly Target 3 | 23.05 |
Monthly Target 4 | 23.17 |
Monthly Target 5 | 23.33 |
Monthly price and volumes Harpoon Therapeutics
Date | Closing | Open | Range | Volume | Fri 08 March 2024 | 23.01 (0.31%) | 22.94 | 22.93 - 23.21 | 1.3018 times | Thu 29 February 2024 | 22.94 (2.73%) | 22.33 | 22.29 - 22.97 | 2.7124 times | Wed 31 January 2024 | 22.33 (96.39%) | 11.49 | 10.23 - 22.66 | 2.9118 times | Fri 29 December 2023 | 11.37 (7.26%) | 10.38 | 8.44 - 12.69 | 0.4003 times | Thu 30 November 2023 | 10.60 (110.32%) | 5.05 | 4.81 - 15.19 | 0.4202 times | Tue 31 October 2023 | 5.04 (25.06%) | 4.01 | 3.11 - 7.33 | 0.5029 times | Fri 29 September 2023 | 4.03 (287.5%) | 1.07 | 0.85 - 9.43 | 0.2182 times | Thu 31 August 2023 | 1.04 (33.33%) | 0.78 | 0.72 - 1.12 | 0.6872 times | Mon 31 July 2023 | 0.78 (9.86%) | 0.70 | 0.70 - 0.87 | 0.3949 times | Fri 30 June 2023 | 0.71 (4.41%) | 0.68 | 0.61 - 0.88 | 0.4502 times | Wed 31 May 2023 | 0.68 (15.25%) | 0.59 | 0.54 - 0.86 | 0.3512 times |
Indicator Analysis of HarpoonTherapeutics
Please login to view indicator analysis. or View indicator analysis of HarpoonTherapeutics HARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Harpoon Therapeutics HARP
DMA (daily moving average) of Harpoon Therapeutics HARP
DMA period | DMA value |
5 day DMA | 22.98 |
12 day DMA | 22.96 |
20 day DMA | 22.76 |
35 day DMA | 22.59 |
50 day DMA | 21.16 |
100 day DMA | 14.96 |
150 day DMA | 11.1 |
200 day DMA | 8.51 |
EMA (exponential moving average) of Harpoon Therapeutics HARP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.98 | 22.96 | 22.95 |
12 day EMA | 22.89 | 22.87 | 22.85 |
20 day EMA | 22.62 | 22.58 | 22.54 |
35 day EMA | 21.57 | 21.49 | 21.4 |
50 day EMA | 20.56 | 20.46 | 20.36 |
SMA (simple moving average) of Harpoon Therapeutics HARP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.98 | 22.97 | 22.96 |
12 day SMA | 22.96 | 22.93 | 22.88 |
20 day SMA | 22.76 | 22.73 | 22.7 |
35 day SMA | 22.59 | 22.58 | 22.56 |
50 day SMA | 21.16 | 20.93 | 20.7 |
100 day SMA | 14.96 | 14.78 | 14.59 |
150 day SMA | 11.1 | 10.95 | 10.8 |
200 day SMA | 8.51 | 8.4 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.