Login or Join
HomepageHappinessBiotech HAPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiness Biotech HAPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HappinessBiotech
Strong Daily Stock price targets for HappinessBiotech HAPP are 4.45 and 4.55
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.57 |
Daily price and volume Happiness Biotech
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 4.50 (1.35%) | 4.40 | 4.40 - 4.50 | 0.4478 times | Fri 10 March 2023 | 4.44 (-6.92%) | 4.56 | 4.43 - 4.56 | 0.8358 times | Thu 09 March 2023 | 4.77 (3.25%) | 4.58 | 4.57 - 4.77 | 0.3881 times | Tue 07 March 2023 | 4.62 (-1.07%) | 4.64 | 4.41 - 4.87 | 0.7463 times | Mon 06 March 2023 | 4.67 (-2.51%) | 4.96 | 4.67 - 4.99 | 2.2388 times | Fri 03 March 2023 | 4.79 (-3.43%) | 4.99 | 4.76 - 4.99 | 0.3881 times | Thu 02 March 2023 | 4.96 (8.3%) | 4.75 | 4.61 - 4.96 | 1.4925 times | Wed 01 March 2023 | 4.58 (-0.22%) | 4.70 | 4.58 - 4.70 | 0.2687 times | Tue 28 February 2023 | 4.59 (-3.37%) | 4.72 | 4.50 - 4.77 | 2.6567 times | Mon 27 February 2023 | 4.75 (5.09%) | 4.70 | 4.57 - 4.93 | 0.5373 times | Fri 24 February 2023 | 4.52 (-3.62%) | 4.83 | 4.52 - 4.83 | 3.3433 times |
Weekly price and charts HappinessBiotech
Strong weekly Stock price targets for HappinessBiotech HAPP are 4.45 and 4.55
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Happiness Biotech
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 4.50 (1.35%) | 4.40 | 4.40 - 4.50 | 0.0327 times | Fri 10 March 2023 | 4.44 (-7.31%) | 4.96 | 4.41 - 4.99 | 0.307 times | Fri 03 March 2023 | 4.79 (5.97%) | 4.70 | 4.50 - 4.99 | 0.3897 times | Fri 24 February 2023 | 4.52 (-5.44%) | 4.87 | 4.45 - 5.35 | 1.9528 times | Fri 17 February 2023 | 4.78 (0%) | 4.77 | 4.70 - 4.90 | 0.2569 times | Fri 17 February 2023 | 4.78 (0%) | 4.95 | 4.50 - 4.98 | 0.6226 times | Fri 10 February 2023 | 4.78 (-18.01%) | 6.00 | 4.78 - 6.00 | 1.3498 times | Fri 03 February 2023 | 5.83 (-4.58%) | 6.14 | 5.83 - 6.70 | 1.2779 times | Fri 27 January 2023 | 6.11 (13.57%) | 5.54 | 5.54 - 6.68 | 1.4194 times | Fri 20 January 2023 | 5.38 (-1.65%) | 5.70 | 5.25 - 6.30 | 2.3913 times | Fri 13 January 2023 | 5.47 (-2.32%) | 5.43 | 5.39 - 5.88 | 0.3011 times |
Monthly price and charts HappinessBiotech
Strong monthly Stock price targets for HappinessBiotech HAPP are 4.16 and 4.75
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Happiness Biotech
| Date | Closing | Open | Range | Volume | Mon 13 March 2023 | 4.50 (-1.96%) | 4.70 | 4.40 - 4.99 | 0.0042 times | Tue 28 February 2023 | 4.59 (-24.26%) | 6.36 | 4.45 - 6.36 | 0.0416 times | Tue 31 January 2023 | 6.06 (36.49%) | 4.42 | 4.20 - 6.70 | 0.0774 times | Fri 30 December 2022 | 4.44 (76.89%) | 2.51 | 2.47 - 5.78 | 0.1348 times | Wed 30 November 2022 | 2.51 (5.46%) | 2.38 | 2.25 - 2.65 | 0.0347 times | Mon 31 October 2022 | 2.38 (1486.67%) | 0.15 | 0.14 - 4.58 | 1.1175 times | Fri 30 September 2022 | 0.15 (-25%) | 0.20 | 0.14 - 0.21 | 0.2916 times | Wed 31 August 2022 | 0.20 (-13.04%) | 0.21 | 0.19 - 0.31 | 2.197 times | Fri 29 July 2022 | 0.23 (9.52%) | 0.21 | 0.20 - 0.26 | 1.3974 times | Thu 30 June 2022 | 0.21 (23.53%) | 0.17 | 0.16 - 0.25 | 4.704 times | Tue 31 May 2022 | 0.17 (-32%) | 0.25 | 0.13 - 0.34 | 13.5428 times |
Indicator Analysis of HappinessBiotech
Please login to view indicator analysis. or View indicator analysis of HappinessBiotech HAPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiness Biotech HAPP
DMA (daily moving average) of Happiness Biotech HAPP
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.07 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Happiness Biotech HAPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.63 | 4.72 |
| 12 day EMA | 4.68 | 4.71 | 4.76 |
| 20 day EMA | 4.78 | 4.81 | 4.85 |
| 35 day EMA | 4.86 | 4.88 | 4.91 |
| 50 day EMA | 5.02 | 5.04 | 5.06 |
SMA (simple moving average) of Happiness Biotech HAPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.66 | 4.76 |
| 12 day SMA | 4.66 | 4.68 | 4.74 |
| 20 day SMA | 4.72 | 4.73 | 4.78 |
| 35 day SMA | 5.16 | 5.19 | 5.22 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 4.07 | 4.05 | 4.03 |
| 150 day SMA | 2.91 | 2.88 | 2.85 |
| 200 day SMA | 2.24 | 2.22 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.