RestorationRobotics HAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restoration Robotics HAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets RestorationRobotics
Strong Daily Stock price targets for RestorationRobotics HAIR are 0.35 and 0.41
Daily Target 1 | 0.33 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.39333333333333 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.45 |
Daily price and volume Restoration Robotics
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.38 (2.7%) | 0.40 | 0.37 - 0.43 | 4.0364 times | Wed 06 November 2019 | 0.37 (2.78%) | 0.37 | 0.36 - 0.38 | 0.2982 times | Tue 05 November 2019 | 0.36 (-10%) | 0.38 | 0.35 - 0.40 | 1.5642 times | Mon 04 November 2019 | 0.40 (0%) | 0.40 | 0.38 - 0.40 | 0.3052 times | Fri 01 November 2019 | 0.40 (0%) | 0.40 | 0.37 - 0.40 | 0.1091 times | Thu 31 October 2019 | 0.40 (5.26%) | 0.36 | 0.36 - 0.40 | 0.585 times | Wed 30 October 2019 | 0.38 (-2.56%) | 0.41 | 0.38 - 0.41 | 0.8113 times | Tue 29 October 2019 | 0.39 (0%) | 0.39 | 0.39 - 0.41 | 0.3268 times | Mon 28 October 2019 | 0.39 (-7.14%) | 0.44 | 0.38 - 0.44 | 1.4929 times | Fri 25 October 2019 | 0.42 (-2.33%) | 0.45 | 0.42 - 0.45 | 0.471 times | Thu 24 October 2019 | 0.43 (2.38%) | 0.42 | 0.42 - 0.45 | 0.5909 times |
Weekly price and charts RestorationRobotics
Strong weekly Stock price targets for RestorationRobotics HAIR are 0.33 and 0.41
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.38666666666667 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Restoration Robotics
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.38 (-5%) | 0.40 | 0.35 - 0.43 | 0.8557 times | Fri 01 November 2019 | 0.40 (-4.76%) | 0.44 | 0.36 - 0.44 | 0.4586 times | Fri 25 October 2019 | 0.42 (5%) | 0.41 | 0.40 - 0.45 | 0.2942 times | Fri 18 October 2019 | 0.40 (-4.76%) | 0.43 | 0.39 - 0.47 | 0.6108 times | Fri 11 October 2019 | 0.42 (-16%) | 0.48 | 0.39 - 0.52 | 1.4275 times | Fri 04 October 2019 | 0.50 (-19.35%) | 0.63 | 0.47 - 0.66 | 3.4932 times | Fri 27 September 2019 | 0.62 (1.64%) | 0.61 | 0.56 - 0.64 | 1.0664 times | Fri 20 September 2019 | 0.61 (7.02%) | 0.65 | 0.61 - 0.69 | 0.6423 times | Fri 06 September 2019 | 0.57 (-5%) | 0.60 | 0.56 - 0.61 | 0.3472 times | Fri 30 August 2019 | 0.60 (-9.09%) | 0.68 | 0.56 - 0.68 | 0.8041 times | Fri 23 August 2019 | 0.66 (-2.94%) | 0.67 | 0.64 - 0.70 | 0.8082 times |
Monthly price and charts RestorationRobotics
Strong monthly Stock price targets for RestorationRobotics HAIR are 0.33 and 0.41
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.38666666666667 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.47 |
Monthly price and volumes Restoration Robotics
Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 0.38 (-5%) | 0.40 | 0.35 - 0.43 | 0.1168 times | Thu 31 October 2019 | 0.40 (-38.46%) | 0.66 | 0.36 - 0.66 | 0.771 times | Mon 30 September 2019 | 0.65 (8.33%) | 0.60 | 0.56 - 0.69 | 0.3458 times | Fri 30 August 2019 | 0.60 (-10.45%) | 0.71 | 0.56 - 0.74 | 0.432 times | Wed 31 July 2019 | 0.67 (9.84%) | 0.64 | 0.54 - 0.79 | 1.0922 times | Fri 28 June 2019 | 0.61 (32.61%) | 0.46 | 0.44 - 0.68 | 0.8887 times | Fri 31 May 2019 | 0.46 (-17.86%) | 0.56 | 0.45 - 0.63 | 0.4904 times | Tue 30 April 2019 | 0.56 (-5.08%) | 0.60 | 0.50 - 0.76 | 0.6714 times | Fri 29 March 2019 | 0.59 (-34.44%) | 0.92 | 0.56 - 1.55 | 3.7244 times | Thu 28 February 2019 | 0.90 (-2.17%) | 0.91 | 0.65 - 1.06 | 1.4673 times | Thu 31 January 2019 | 0.92 (109.09%) | 0.43 | 0.43 - 1.23 | 0.6125 times |
Indicator Analysis of RestorationRobotics
Please login to view indicator analysis. or View indicator analysis of RestorationRobotics HAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restoration Robotics HAIR
DMA (daily moving average) of Restoration Robotics HAIR
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.4 |
20 day DMA | 0.4 |
35 day DMA | 0.47 |
50 day DMA | 0.52 |
100 day DMA | 0.57 |
150 day DMA | 0.57 |
200 day DMA | 0.64 |
EMA (exponential moving average) of Restoration Robotics HAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.38 |
12 day EMA | 0.4 | 0.4 | 0.4 |
20 day EMA | 0.42 | 0.42 | 0.43 |
35 day EMA | 0.45 | 0.45 | 0.46 |
50 day EMA | 0.5 | 0.51 | 0.52 |
SMA (simple moving average) of Restoration Robotics HAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.39 | 0.39 |
12 day SMA | 0.4 | 0.4 | 0.4 |
20 day SMA | 0.4 | 0.4 | 0.41 |
35 day SMA | 0.47 | 0.48 | 0.49 |
50 day SMA | 0.52 | 0.52 | 0.53 |
100 day SMA | 0.57 | 0.57 | 0.57 |
150 day SMA | 0.57 | 0.57 | 0.57 |
200 day SMA | 0.64 | 0.64 | 0.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.