logo  book  Intraday and positional picks

www.BullKhan.com

Hawaiian Holdings (HA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Hawaiian Holdings HA operates under Transportation sector & deals in Air Freight Delivery Services

Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Hawaiian Holdings HA Current Price 27 Mar, 2020

Closed at:11.07 which is -12.14% from previous closing of 12.60
Opened at: 12.00 & Moved in a range of 11.00 to 12.26
With a volume of 2.3906M


Add to Track list

Date Close Open High Low
27 Fri Mar 11.07 12.00 12.26 11.00
26 Thu Mar 12.60 13.28 13.61 12.04
25 Wed Mar 12.72 14.24 14.74 10.62
24 Tue Mar 10.21 10.10 11.10 9.44
23 Mon Mar 8.77 8.80 9.00 8.02
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Hawaiian Holdings  
Hawaiian Holdings charts and indicators

Hawaiian Holdings Technical analysis by Moving Averages

12 DMA for HawaiianHoldings is at 11.11 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date HawaiianHoldings SMA (12 day)HawaiianHoldings EMA (12 Day)
27 March 2020 11.11 12.14
26 March 2020 11.5 12.34
25 March 2020 11.91 12.29
24 March 2020 12.25 12.21
23 March 2020 12.87 12.57

20 DMA for HawaiianHoldings is at 13.8 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date HawaiianHoldings SMA (20 day)HawaiianHoldings EMA (20 Day)
27 March 2020 13.8 14.13
26 March 2020 14.29 14.45
25 March 2020 14.76 14.64
24 March 2020 15.29 14.84
23 March 2020 15.99 15.33

35 DMA for HawaiianHoldings is at 19.13 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date HawaiianHoldings SMA (35 day)HawaiianHoldings EMA (35 Day)
27 March 2020 19.13 17.4
26 March 2020 19.62 17.77
25 March 2020 20.08 18.07
24 March 2020 20.58 18.38
23 March 2020 21.12 18.86

50 DMA for HawaiianHoldings is at 21.96 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date HawaiianHoldings SMA (50 day)HawaiianHoldings EMA (50 Day)
27 March 2020 21.96 19.61
26 March 2020 22.34 19.96
25 March 2020 22.69 20.26
24 March 2020 23.02 20.57
23 March 2020 23.41 20.99

100 DMA for HawaiianHoldings is at 25.96 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date HawaiianHoldings SMA (100 day)HawaiianHoldings EMA (100 Day)
27 March 2020 25.96 23.24
26 March 2020 26.14 23.49
25 March 2020 26.3 23.71
24 March 2020 26.46 23.93
23 March 2020 26.64 24.21

150 DMA for HawaiianHoldings is at 26.18 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date HawaiianHoldings SMA (150 day)HawaiianHoldings EMA (150 Day)
27 March 2020 26.18 24.58
26 March 2020 26.27 24.76
25 March 2020 26.34 24.92
24 March 2020 26.43 25.08
23 March 2020 26.53 25.28

200 DMA for HawaiianHoldings is at 26.28 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date HawaiianHoldings SMA (200 day)HawaiianHoldings EMA (200 Day)
27 March 2020 26.28 25
26 March 2020 26.36 25.14
25 March 2020 26.42 25.27
24 March 2020 26.5 25.4
23 March 2020 26.57 25.55

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for HawaiianHoldings

28   30   26  

HawaiianHoldings seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Hawaiian Holdings in intra day trading.

Hawaiian Holdings (HA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 14 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is -30

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HawaiianHoldings Weekly charts

Hawaiian Holdings weekly charts

HawaiianHoldings Monthly charts

Hawaiian Holdings monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon