GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.3 and 8.3
Daily Target 1 | 8.3 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.3 |
Daily Target 4 | 8.3 |
Daily Target 5 | 8.3 |
Daily price and volume Gyrodyne Llc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (2.47%) | 8.30 | 8.30 - 8.30 | 0.0258 times | Tue 26 March 2024 | 8.10 (-3.46%) | 8.21 | 8.10 - 8.21 | 0.2584 times | Mon 25 March 2024 | 8.39 (0%) | 8.36 | 8.36 - 8.39 | 0.2584 times | Fri 22 March 2024 | 8.39 (-0.12%) | 8.39 | 8.38 - 8.39 | 0.4393 times | Thu 21 March 2024 | 8.40 (0.12%) | 8.39 | 8.39 - 8.40 | 0.1292 times | Tue 19 March 2024 | 8.39 (1.33%) | 8.39 | 8.39 - 8.39 | 0.0517 times | Wed 13 March 2024 | 8.28 (3.11%) | 8.39 | 8.28 - 8.39 | 0.1034 times | Tue 12 March 2024 | 8.03 (-3.95%) | 8.03 | 8.03 - 8.03 | 0.0258 times | Mon 11 March 2024 | 8.36 (1.33%) | 8.36 | 8.36 - 8.36 | 0.0517 times | Fri 08 March 2024 | 8.25 (4.04%) | 8.00 | 7.93 - 8.25 | 8.6563 times | Thu 07 March 2024 | 7.93 (-0.38%) | 7.91 | 7.88 - 8.00 | 1.0594 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.06 and 8.35
Weekly Target 1 | 7.97 |
Weekly Target 2 | 8.14 |
Weekly Target 3 | 8.2633333333333 |
Weekly Target 4 | 8.43 |
Weekly Target 5 | 8.55 |
Weekly price and volumes for Gyrodyne Llc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (-1.07%) | 8.36 | 8.10 - 8.39 | 0.2593 times | Fri 22 March 2024 | 8.39 (1.33%) | 8.39 | 8.38 - 8.40 | 0.2963 times | Wed 13 March 2024 | 8.28 (0.36%) | 8.36 | 8.03 - 8.39 | 0.0864 times | Fri 08 March 2024 | 8.25 (2.74%) | 8.01 | 7.88 - 8.25 | 6.716 times | Fri 01 March 2024 | 8.03 (-0.37%) | 8.09 | 8.02 - 8.10 | 0.5802 times | Wed 21 February 2024 | 8.06 (-2.07%) | 8.15 | 8.06 - 8.15 | 0.0617 times | Fri 09 February 2024 | 8.23 (-9.76%) | 9.00 | 8.07 - 9.00 | 0.4074 times | Fri 02 February 2024 | 9.12 (-3.49%) | 9.55 | 9.12 - 9.65 | 0.3951 times | Fri 26 January 2024 | 9.45 (-5.31%) | 10.00 | 9.45 - 10.00 | 1.1481 times | Thu 18 January 2024 | 9.98 (-0.2%) | 10.00 | 9.97 - 10.00 | 0.0494 times | Fri 12 January 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0123 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.09 and 8.61
Monthly Target 1 | 7.67 |
Monthly Target 2 | 7.99 |
Monthly Target 3 | 8.1933333333333 |
Monthly Target 4 | 8.51 |
Monthly Target 5 | 8.71 |
Monthly price and volumes Gyrodyne Llc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.30 (3.49%) | 8.03 | 7.88 - 8.40 | 3.8533 times | Thu 29 February 2024 | 8.02 (-16.89%) | 9.12 | 8.02 - 9.12 | 0.533 times | Wed 31 January 2024 | 9.65 (-3.5%) | 9.95 | 9.45 - 10.00 | 0.8798 times | Thu 28 December 2023 | 10.00 (11.73%) | 9.88 | 9.56 - 10.41 | 0.5652 times | Thu 30 November 2023 | 8.95 (-3.35%) | 9.50 | 8.95 - 9.50 | 0.456 times | Tue 31 October 2023 | 9.26 (-8.04%) | 10.49 | 9.00 - 10.58 | 0.6429 times | Wed 27 September 2023 | 10.07 (-5.89%) | 10.62 | 10.07 - 11.00 | 0.1413 times | Wed 30 August 2023 | 10.70 (3.88%) | 10.32 | 10.00 - 11.10 | 0.6808 times | Mon 31 July 2023 | 10.30 (-8.04%) | 9.51 | 9.51 - 10.80 | 0.2119 times | Wed 28 June 2023 | 11.20 (20.69%) | 9.05 | 9.05 - 12.66 | 2.0358 times | Wed 24 May 2023 | 9.28 (2.88%) | 9.50 | 8.55 - 9.54 | 0.2954 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.23 |
20 day DMA | 8.16 |
35 day DMA | 8.74 |
50 day DMA | 9.05 |
100 day DMA | 9.56 |
150 day DMA | 9.26 |
200 day DMA | 9.58 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.27 | 8.26 | 8.34 |
12 day EMA | 8.28 | 8.28 | 8.31 |
20 day EMA | 8.38 | 8.39 | 8.42 |
35 day EMA | 8.64 | 8.66 | 8.69 |
50 day EMA | 9 | 9.03 | 9.07 |
SMA (simple moving average) of Gyrodyne Llc GYRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.33 | 8.37 |
12 day SMA | 8.23 | 8.21 | 8.2 |
20 day SMA | 8.16 | 8.15 | 8.17 |
35 day SMA | 8.74 | 8.78 | 8.83 |
50 day SMA | 9.05 | 9.07 | 9.1 |
100 day SMA | 9.56 | 9.57 | 9.57 |
150 day SMA | 9.26 | 9.26 | 9.27 |
200 day SMA | 9.58 | 9.6 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.