GyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets GyrodyneLlc

Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.3 and 8.3

Daily Target 18.3
Daily Target 28.3
Daily Target 38.3
Daily Target 48.3
Daily Target 58.3

Daily price and volume Gyrodyne Llc

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (2.47%) 8.30 8.30 - 8.30 0.0258 times
Tue 26 March 2024 8.10 (-3.46%) 8.21 8.10 - 8.21 0.2584 times
Mon 25 March 2024 8.39 (0%) 8.36 8.36 - 8.39 0.2584 times
Fri 22 March 2024 8.39 (-0.12%) 8.39 8.38 - 8.39 0.4393 times
Thu 21 March 2024 8.40 (0.12%) 8.39 8.39 - 8.40 0.1292 times
Tue 19 March 2024 8.39 (1.33%) 8.39 8.39 - 8.39 0.0517 times
Wed 13 March 2024 8.28 (3.11%) 8.39 8.28 - 8.39 0.1034 times
Tue 12 March 2024 8.03 (-3.95%) 8.03 8.03 - 8.03 0.0258 times
Mon 11 March 2024 8.36 (1.33%) 8.36 8.36 - 8.36 0.0517 times
Fri 08 March 2024 8.25 (4.04%) 8.00 7.93 - 8.25 8.6563 times
Thu 07 March 2024 7.93 (-0.38%) 7.91 7.88 - 8.00 1.0594 times

 Daily chart GyrodyneLlc

Weekly price and charts GyrodyneLlc

Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.06 and 8.35

Weekly Target 17.97
Weekly Target 28.14
Weekly Target 38.2633333333333
Weekly Target 48.43
Weekly Target 58.55

Weekly price and volumes for Gyrodyne Llc

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (-1.07%) 8.36 8.10 - 8.39 0.2593 times
Fri 22 March 2024 8.39 (1.33%) 8.39 8.38 - 8.40 0.2963 times
Wed 13 March 2024 8.28 (0.36%) 8.36 8.03 - 8.39 0.0864 times
Fri 08 March 2024 8.25 (2.74%) 8.01 7.88 - 8.25 6.716 times
Fri 01 March 2024 8.03 (-0.37%) 8.09 8.02 - 8.10 0.5802 times
Wed 21 February 2024 8.06 (-2.07%) 8.15 8.06 - 8.15 0.0617 times
Fri 09 February 2024 8.23 (-9.76%) 9.00 8.07 - 9.00 0.4074 times
Fri 02 February 2024 9.12 (-3.49%) 9.55 9.12 - 9.65 0.3951 times
Fri 26 January 2024 9.45 (-5.31%) 10.00 9.45 - 10.00 1.1481 times
Thu 18 January 2024 9.98 (-0.2%) 10.00 9.97 - 10.00 0.0494 times
Fri 12 January 2024 10.00 (0%) 10.00 10.00 - 10.00 0.0123 times

 weekly chart GyrodyneLlc

Monthly price and charts GyrodyneLlc

Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.09 and 8.61

Monthly Target 17.67
Monthly Target 27.99
Monthly Target 38.1933333333333
Monthly Target 48.51
Monthly Target 58.71

Monthly price and volumes Gyrodyne Llc

Date Closing Open Range Volume
Wed 27 March 2024 8.30 (3.49%) 8.03 7.88 - 8.40 3.8533 times
Thu 29 February 2024 8.02 (-16.89%) 9.12 8.02 - 9.12 0.533 times
Wed 31 January 2024 9.65 (-3.5%) 9.95 9.45 - 10.00 0.8798 times
Thu 28 December 2023 10.00 (11.73%) 9.88 9.56 - 10.41 0.5652 times
Thu 30 November 2023 8.95 (-3.35%) 9.50 8.95 - 9.50 0.456 times
Tue 31 October 2023 9.26 (-8.04%) 10.49 9.00 - 10.58 0.6429 times
Wed 27 September 2023 10.07 (-5.89%) 10.62 10.07 - 11.00 0.1413 times
Wed 30 August 2023 10.70 (3.88%) 10.32 10.00 - 11.10 0.6808 times
Mon 31 July 2023 10.30 (-8.04%) 9.51 9.51 - 10.80 0.2119 times
Wed 28 June 2023 11.20 (20.69%) 9.05 9.05 - 12.66 2.0358 times
Wed 24 May 2023 9.28 (2.88%) 9.50 8.55 - 9.54 0.2954 times

 monthly chart GyrodyneLlc

DMA SMA EMA moving averages of Gyrodyne Llc GYRO

DMA (daily moving average) of Gyrodyne Llc GYRO

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.23
20 day DMA 8.16
35 day DMA 8.74
50 day DMA 9.05
100 day DMA 9.56
150 day DMA 9.26
200 day DMA 9.58

EMA (exponential moving average) of Gyrodyne Llc GYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.268.34
12 day EMA8.288.288.31
20 day EMA8.388.398.42
35 day EMA8.648.668.69
50 day EMA99.039.07

SMA (simple moving average) of Gyrodyne Llc GYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.338.37
12 day SMA8.238.218.2
20 day SMA8.168.158.17
35 day SMA8.748.788.83
50 day SMA9.059.079.1
100 day SMA9.569.579.57
150 day SMA9.269.269.27
200 day SMA9.589.69.63
Back to top | Use Dark Theme