GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 1.38 and 1.58

Daily Target 11.27
Daily Target 21.37
Daily Target 31.4666666666667
Daily Target 41.57
Daily Target 51.67

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.48 (-0.67%) 1.48 1.36 - 1.56 0.88 times
Wed 27 March 2024 1.49 (4.2%) 1.44 1.40 - 1.50 1.5226 times
Tue 26 March 2024 1.43 (5.93%) 1.35 1.35 - 1.44 1.013 times
Mon 25 March 2024 1.35 (8.87%) 1.25 1.23 - 1.37 1.8645 times
Fri 22 March 2024 1.24 (0%) 1.23 1.13 - 1.24 0.3134 times
Thu 21 March 2024 1.24 (5.08%) 1.17 1.17 - 1.25 0.1551 times
Wed 20 March 2024 1.18 (-4.07%) 1.21 1.18 - 1.29 0.0633 times
Tue 19 March 2024 1.23 (6.96%) 1.15 1.10 - 1.23 2.6306 times
Mon 18 March 2024 1.15 (-6.5%) 1.15 1.09 - 1.15 1.2061 times
Fri 15 March 2024 1.23 (-2.38%) 1.29 1.18 - 1.29 0.3514 times
Thu 14 March 2024 1.26 (-7.35%) 1.32 1.24 - 1.35 0.2406 times

 Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 1.36 and 1.69

Weekly Target 11.09
Weekly Target 21.29
Weekly Target 31.4233333333333
Weekly Target 41.62
Weekly Target 51.75

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.48 (19.35%) 1.25 1.23 - 1.56 1.4428 times
Fri 22 March 2024 1.24 (0.81%) 1.15 1.09 - 1.29 1.1937 times
Fri 15 March 2024 1.23 (-10.87%) 1.33 1.18 - 1.39 0.7257 times
Fri 08 March 2024 1.38 (-1.43%) 1.40 1.33 - 1.41 0.2647 times
Fri 01 March 2024 1.40 (1.45%) 1.33 1.25 - 1.42 0.7629 times
Fri 23 February 2024 1.38 (-2.82%) 1.42 1.28 - 1.42 0.9446 times
Fri 16 February 2024 1.42 (15.45%) 1.16 1.16 - 1.48 1.3053 times
Fri 09 February 2024 1.23 (5.13%) 1.16 1.15 - 1.26 0.295 times
Fri 02 February 2024 1.17 (-4.1%) 1.23 1.12 - 1.29 0.3105 times
Fri 26 January 2024 1.22 (-21.79%) 1.30 0.85 - 1.52 2.755 times
Fri 19 January 2024 1.56 (-3.7%) 1.53 1.53 - 1.63 0.2941 times

 weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 1.29 and 1.76

Monthly Target 10.91
Monthly Target 21.19
Monthly Target 31.3766666666667
Monthly Target 41.66
Monthly Target 51.85

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Thu 28 March 2024 1.48 (13.85%) 1.29 1.09 - 1.56 1.0069 times
Thu 29 February 2024 1.30 (8.33%) 1.23 1.12 - 1.48 0.8808 times
Wed 31 January 2024 1.20 (-27.27%) 1.65 0.85 - 1.72 1.0394 times
Fri 29 December 2023 1.65 (7.84%) 1.54 1.15 - 1.66 1.0645 times
Thu 30 November 2023 1.53 (-11.05%) 1.71 1.35 - 1.88 0.8313 times
Tue 31 October 2023 1.72 (-8.02%) 1.82 1.63 - 1.89 0.5811 times
Fri 29 September 2023 1.87 (-15.38%) 2.03 1.73 - 2.23 1.0237 times
Thu 31 August 2023 2.21 (-3.91%) 2.30 1.85 - 2.30 0.9818 times
Mon 31 July 2023 2.30 (-8%) 2.52 2.13 - 2.63 1.5699 times
Fri 30 June 2023 2.50 (-13.79%) 2.88 2.34 - 2.90 1.0205 times
Wed 31 May 2023 2.90 (7.01%) 2.73 2.64 - 3.13 1.5202 times

 monthly chart GulfResources

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.32
50 day DMA 1.31
100 day DMA 1.43
150 day DMA 1.58
200 day DMA 1.76

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.381.32
12 day EMA1.341.321.29
20 day EMA1.341.321.3
35 day EMA1.331.321.31
50 day EMA1.351.341.33

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.351.29
12 day SMA1.31.291.28
20 day SMA1.331.321.31
35 day SMA1.321.311.31
50 day SMA1.311.311.31
100 day SMA1.431.441.44
150 day SMA1.581.581.59
200 day SMA1.761.761.77
Back to top | Use Dark Theme