GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 1.38 and 1.58
Daily Target 1 | 1.27 |
Daily Target 2 | 1.37 |
Daily Target 3 | 1.4666666666667 |
Daily Target 4 | 1.57 |
Daily Target 5 | 1.67 |
Daily price and volume Gulf Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.48 (-0.67%) | 1.48 | 1.36 - 1.56 | 0.88 times | Wed 27 March 2024 | 1.49 (4.2%) | 1.44 | 1.40 - 1.50 | 1.5226 times | Tue 26 March 2024 | 1.43 (5.93%) | 1.35 | 1.35 - 1.44 | 1.013 times | Mon 25 March 2024 | 1.35 (8.87%) | 1.25 | 1.23 - 1.37 | 1.8645 times | Fri 22 March 2024 | 1.24 (0%) | 1.23 | 1.13 - 1.24 | 0.3134 times | Thu 21 March 2024 | 1.24 (5.08%) | 1.17 | 1.17 - 1.25 | 0.1551 times | Wed 20 March 2024 | 1.18 (-4.07%) | 1.21 | 1.18 - 1.29 | 0.0633 times | Tue 19 March 2024 | 1.23 (6.96%) | 1.15 | 1.10 - 1.23 | 2.6306 times | Mon 18 March 2024 | 1.15 (-6.5%) | 1.15 | 1.09 - 1.15 | 1.2061 times | Fri 15 March 2024 | 1.23 (-2.38%) | 1.29 | 1.18 - 1.29 | 0.3514 times | Thu 14 March 2024 | 1.26 (-7.35%) | 1.32 | 1.24 - 1.35 | 0.2406 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 1.36 and 1.69
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.29 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.62 |
Weekly Target 5 | 1.75 |
Weekly price and volumes for Gulf Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.48 (19.35%) | 1.25 | 1.23 - 1.56 | 1.4428 times | Fri 22 March 2024 | 1.24 (0.81%) | 1.15 | 1.09 - 1.29 | 1.1937 times | Fri 15 March 2024 | 1.23 (-10.87%) | 1.33 | 1.18 - 1.39 | 0.7257 times | Fri 08 March 2024 | 1.38 (-1.43%) | 1.40 | 1.33 - 1.41 | 0.2647 times | Fri 01 March 2024 | 1.40 (1.45%) | 1.33 | 1.25 - 1.42 | 0.7629 times | Fri 23 February 2024 | 1.38 (-2.82%) | 1.42 | 1.28 - 1.42 | 0.9446 times | Fri 16 February 2024 | 1.42 (15.45%) | 1.16 | 1.16 - 1.48 | 1.3053 times | Fri 09 February 2024 | 1.23 (5.13%) | 1.16 | 1.15 - 1.26 | 0.295 times | Fri 02 February 2024 | 1.17 (-4.1%) | 1.23 | 1.12 - 1.29 | 0.3105 times | Fri 26 January 2024 | 1.22 (-21.79%) | 1.30 | 0.85 - 1.52 | 2.755 times | Fri 19 January 2024 | 1.56 (-3.7%) | 1.53 | 1.53 - 1.63 | 0.2941 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 1.29 and 1.76
Monthly Target 1 | 0.91 |
Monthly Target 2 | 1.19 |
Monthly Target 3 | 1.3766666666667 |
Monthly Target 4 | 1.66 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.48 (13.85%) | 1.29 | 1.09 - 1.56 | 1.0069 times | Thu 29 February 2024 | 1.30 (8.33%) | 1.23 | 1.12 - 1.48 | 0.8808 times | Wed 31 January 2024 | 1.20 (-27.27%) | 1.65 | 0.85 - 1.72 | 1.0394 times | Fri 29 December 2023 | 1.65 (7.84%) | 1.54 | 1.15 - 1.66 | 1.0645 times | Thu 30 November 2023 | 1.53 (-11.05%) | 1.71 | 1.35 - 1.88 | 0.8313 times | Tue 31 October 2023 | 1.72 (-8.02%) | 1.82 | 1.63 - 1.89 | 0.5811 times | Fri 29 September 2023 | 1.87 (-15.38%) | 2.03 | 1.73 - 2.23 | 1.0237 times | Thu 31 August 2023 | 2.21 (-3.91%) | 2.30 | 1.85 - 2.30 | 0.9818 times | Mon 31 July 2023 | 2.30 (-8%) | 2.52 | 2.13 - 2.63 | 1.5699 times | Fri 30 June 2023 | 2.50 (-13.79%) | 2.88 | 2.34 - 2.90 | 1.0205 times | Wed 31 May 2023 | 2.90 (7.01%) | 2.73 | 2.64 - 3.13 | 1.5202 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.3 |
20 day DMA | 1.33 |
35 day DMA | 1.32 |
50 day DMA | 1.31 |
100 day DMA | 1.43 |
150 day DMA | 1.58 |
200 day DMA | 1.76 |
EMA (exponential moving average) of Gulf Resources GURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.38 | 1.32 |
12 day EMA | 1.34 | 1.32 | 1.29 |
20 day EMA | 1.34 | 1.32 | 1.3 |
35 day EMA | 1.33 | 1.32 | 1.31 |
50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Gulf Resources GURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.35 | 1.29 |
12 day SMA | 1.3 | 1.29 | 1.28 |
20 day SMA | 1.33 | 1.32 | 1.31 |
35 day SMA | 1.32 | 1.31 | 1.31 |
50 day SMA | 1.31 | 1.31 | 1.31 |
100 day SMA | 1.43 | 1.44 | 1.44 |
150 day SMA | 1.58 | 1.58 | 1.59 |
200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.