Login or Join
HomepageGtyTechnology GTYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gty Technology GTYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GtyTechnology
Strong Daily Stock price targets for GtyTechnology GTYH are 6.3 and 6.32
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.32 |
Daily price and volume Gty Technology
| Date | Closing | Open | Range | Volume | Wed 06 July 2022 | 6.30 (0.16%) | 6.29 | 6.29 - 6.31 | 1.4674 times | Tue 05 July 2022 | 6.29 (0%) | 6.28 | 6.28 - 6.30 | 0.7246 times | Fri 01 July 2022 | 6.29 (0%) | 6.27 | 6.27 - 6.29 | 0.646 times | Fri 01 July 2022 | 6.29 (0.48%) | 6.27 | 6.27 - 6.29 | 0.646 times | Thu 30 June 2022 | 6.26 (0.32%) | 6.24 | 6.24 - 6.27 | 0.9217 times | Wed 29 June 2022 | 6.24 (0%) | 6.24 | 6.21 - 6.26 | 0.6782 times | Tue 28 June 2022 | 6.24 (0%) | 6.24 | 6.23 - 6.25 | 1.415 times | Mon 27 June 2022 | 6.24 (-0.32%) | 6.25 | 6.22 - 6.25 | 0.2692 times | Fri 24 June 2022 | 6.26 (0.97%) | 6.20 | 6.11 - 6.29 | 2.849 times | Thu 23 June 2022 | 6.20 (1.47%) | 6.12 | 6.12 - 6.21 | 0.3829 times | Wed 22 June 2022 | 6.11 (1.16%) | 6.02 | 6.02 - 6.18 | 0.3821 times |
Weekly price and charts GtyTechnology
Strong weekly Stock price targets for GtyTechnology GTYH are 6.29 and 6.32
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Gty Technology
| Date | Closing | Open | Range | Volume | Wed 06 July 2022 | 6.30 (0.16%) | 6.28 | 6.28 - 6.31 | 0.6891 times | Fri 01 July 2022 | 6.29 (0%) | 6.27 | 6.27 - 6.29 | 0.2031 times | Fri 01 July 2022 | 6.29 (0.48%) | 6.25 | 6.21 - 6.29 | 1.2355 times | Fri 24 June 2022 | 6.26 (5.39%) | 5.96 | 5.96 - 6.29 | 1.3044 times | Fri 17 June 2022 | 5.94 (0%) | 5.95 | 5.93 - 5.99 | 0.3394 times | Fri 17 June 2022 | 5.94 (-3.1%) | 6.10 | 5.93 - 6.10 | 1.1636 times | Fri 10 June 2022 | 6.13 (-0.33%) | 6.15 | 6.09 - 6.19 | 0.9456 times | Fri 03 June 2022 | 6.15 (4.41%) | 5.90 | 5.83 - 6.17 | 1.6145 times | Fri 27 May 2022 | 5.89 (0%) | 5.90 | 5.88 - 5.93 | 0.4417 times | Fri 27 May 2022 | 5.89 (1.38%) | 5.83 | 5.74 - 5.93 | 2.0633 times | Fri 20 May 2022 | 5.81 (-1.69%) | 5.89 | 5.77 - 5.99 | 1.8226 times |
Monthly price and charts GtyTechnology
Strong monthly Stock price targets for GtyTechnology GTYH are 6.29 and 6.33
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Gty Technology
| Date | Closing | Open | Range | Volume | Wed 06 July 2022 | 6.30 (0.64%) | 6.27 | 6.27 - 6.31 | 0.325 times | Thu 30 June 2022 | 6.26 (5.74%) | 6.02 | 5.93 - 6.29 | 1.785 times | Tue 31 May 2022 | 5.92 (-2.79%) | 6.04 | 5.74 - 6.10 | 3.6747 times | Fri 29 April 2022 | 6.09 (88.54%) | 3.24 | 2.51 - 6.20 | 2.67 times | Thu 31 March 2022 | 3.23 (-27.25%) | 4.44 | 3.05 - 4.50 | 0.4072 times | Mon 28 February 2022 | 4.44 (-12.08%) | 4.99 | 3.92 - 5.27 | 0.2198 times | Mon 31 January 2022 | 5.05 (-24.63%) | 6.72 | 4.62 - 6.79 | 0.1681 times | Fri 31 December 2021 | 6.70 (1.82%) | 6.75 | 5.60 - 7.74 | 0.3721 times | Tue 30 November 2021 | 6.58 (-13.42%) | 7.59 | 6.41 - 8.09 | 0.2702 times | Fri 29 October 2021 | 7.60 (1.06%) | 7.40 | 7.06 - 8.04 | 0.1078 times | Thu 30 September 2021 | 7.52 (1.9%) | 7.33 | 6.88 - 7.94 | 0.2652 times |
Indicator Analysis of GtyTechnology
Please login to view indicator analysis. or View indicator analysis of GtyTechnology GTYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gty Technology GTYH
DMA (daily moving average) of Gty Technology GTYH
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Gty Technology GTYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.27 | 6.26 |
| 12 day EMA | 6.22 | 6.21 | 6.2 |
| 20 day EMA | 6.14 | 6.12 | 6.1 |
| 35 day EMA | 5.9 | 5.88 | 5.86 |
| 50 day EMA | 5.69 | 5.67 | 5.64 |
SMA (simple moving average) of Gty Technology GTYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.26 |
| 12 day SMA | 6.23 | 6.2 | 6.17 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.07 | 6.06 | 6.04 |
| 50 day SMA | 5.91 | 5.83 | 5.76 |
| 100 day SMA | 4.74 | 4.72 | 4.7 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.