Login or Join
HomepageG1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets G1Therapeutics
Strong Daily Stock price targets for G1Therapeutics GTHX are 4.15 and 4.37
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.42 |
Daily price and volume G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.19 (2.2%) | 4.15 | 4.10 - 4.32 | 0.5691 times | Mon 22 April 2024 | 4.10 (-0.24%) | 4.15 | 3.95 - 4.20 | 0.7827 times | Fri 19 April 2024 | 4.11 (-1.44%) | 4.13 | 3.97 - 4.31 | 1.1756 times | Thu 18 April 2024 | 4.17 (-2.57%) | 4.31 | 4.04 - 4.31 | 1.1107 times | Wed 17 April 2024 | 4.28 (4.9%) | 4.15 | 4.09 - 4.35 | 1.1065 times | Tue 16 April 2024 | 4.08 (-5.34%) | 4.25 | 3.99 - 4.32 | 0.9131 times | Mon 15 April 2024 | 4.31 (-5.27%) | 4.61 | 4.18 - 4.61 | 1.0751 times | Fri 12 April 2024 | 4.55 (-2.78%) | 4.65 | 4.39 - 4.70 | 0.9032 times | Thu 11 April 2024 | 4.68 (0.65%) | 4.69 | 4.55 - 4.79 | 0.788 times | Wed 10 April 2024 | 4.65 (-4.71%) | 4.68 | 4.41 - 4.68 | 1.576 times | Tue 09 April 2024 | 4.88 (2.31%) | 4.77 | 4.65 - 4.90 | 1.099 times |
Weekly price and charts G1Therapeutics
Strong weekly Stock price targets for G1Therapeutics GTHX are 4.07 and 4.44
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.19 (1.95%) | 4.15 | 3.95 - 4.32 | 0.1878 times | Fri 19 April 2024 | 4.11 (-9.67%) | 4.61 | 3.97 - 4.61 | 0.7475 times | Fri 12 April 2024 | 4.55 (-4.81%) | 4.76 | 4.33 - 4.90 | 0.8432 times | Fri 05 April 2024 | 4.78 (10.65%) | 4.31 | 4.17 - 4.83 | 1.0139 times | Thu 28 March 2024 | 4.32 (8%) | 3.96 | 3.92 - 4.77 | 1.0369 times | Fri 22 March 2024 | 4.00 (28.62%) | 3.18 | 2.93 - 4.09 | 1.0053 times | Fri 15 March 2024 | 3.11 (-14.56%) | 3.66 | 3.06 - 3.78 | 0.6002 times | Fri 08 March 2024 | 3.64 (-2.41%) | 3.85 | 3.44 - 3.87 | 0.8203 times | Fri 01 March 2024 | 3.73 (68.02%) | 2.22 | 2.20 - 3.84 | 2.3763 times | Fri 23 February 2024 | 2.22 (-6.72%) | 2.33 | 2.05 - 2.43 | 1.3686 times | Fri 16 February 2024 | 2.38 (-47.46%) | 4.56 | 2.01 - 4.76 | 3.9671 times |
Monthly price and charts G1Therapeutics
Strong monthly Stock price targets for G1Therapeutics GTHX are 3.6 and 4.55
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.19 (-3.01%) | 4.31 | 3.95 - 4.90 | 0.5418 times | Thu 28 March 2024 | 4.32 (30.12%) | 3.27 | 2.93 - 4.77 | 0.7546 times | Thu 29 February 2024 | 3.32 (-15.95%) | 3.96 | 2.01 - 5.00 | 1.767 times | Wed 31 January 2024 | 3.95 (29.51%) | 3.13 | 2.85 - 4.79 | 1.3889 times | Fri 29 December 2023 | 3.05 (62.23%) | 1.95 | 1.80 - 4.04 | 2.1859 times | Thu 30 November 2023 | 1.88 (13.94%) | 1.35 | 1.27 - 1.93 | 0.487 times | Tue 31 October 2023 | 1.65 (14.58%) | 1.43 | 1.08 - 1.72 | 0.5825 times | Fri 29 September 2023 | 1.44 (-13.77%) | 1.71 | 1.17 - 1.74 | 0.3875 times | Thu 31 August 2023 | 1.67 (-30.42%) | 2.38 | 1.65 - 2.39 | 1.1716 times | Mon 31 July 2023 | 2.40 (-3.61%) | 2.48 | 2.32 - 2.75 | 0.7333 times | Fri 30 June 2023 | 2.49 (-1.97%) | 2.58 | 2.40 - 2.90 | 0.7007 times |
Indicator Analysis of G1Therapeutics
Please login to view indicator analysis. or View indicator analysis of G1Therapeutics GTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of G1 Therapeutics GTHX
DMA (daily moving average) of G1 Therapeutics GTHX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.51 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of G1 Therapeutics GTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.23 |
| 12 day EMA | 4.28 | 4.3 | 4.34 |
| 20 day EMA | 4.24 | 4.25 | 4.27 |
| 35 day EMA | 4.06 | 4.05 | 4.05 |
| 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of G1 Therapeutics GTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.19 |
| 12 day SMA | 4.4 | 4.45 | 4.49 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.05 | 4.03 | 4.02 |
| 50 day SMA | 3.66 | 3.66 | 3.68 |
| 100 day SMA | 3.51 | 3.48 | 3.46 |
| 150 day SMA | 2.82 | 2.8 | 2.78 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.