GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 1.51 and 1.64

Daily Target 11.48
Daily Target 21.54
Daily Target 31.61
Daily Target 41.67
Daily Target 51.74

Daily price and volume Greenland Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (0%) 1.68 1.55 - 1.68 1.6078 times
Thu 25 April 2024 1.60 (-5.33%) 1.65 1.60 - 1.69 0.2648 times
Wed 24 April 2024 1.69 (0%) 1.70 1.66 - 1.75 0.4452 times
Tue 23 April 2024 1.69 (1.81%) 1.69 1.62 - 1.69 0.5409 times
Mon 22 April 2024 1.66 (1.22%) 1.65 1.62 - 1.70 0.524 times
Fri 19 April 2024 1.64 (-2.38%) 1.68 1.55 - 1.75 0.9391 times
Thu 18 April 2024 1.68 (9.8%) 1.52 1.52 - 1.71 1.0349 times
Wed 17 April 2024 1.53 (-20.31%) 1.80 1.50 - 1.80 2.2389 times
Tue 16 April 2024 1.92 (-2.04%) 1.95 1.92 - 1.97 1.4538 times
Mon 15 April 2024 1.96 (0%) 1.92 1.90 - 1.96 0.9504 times
Fri 12 April 2024 1.96 (2.08%) 1.93 1.93 - 1.97 0.0939 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 1.48 and 1.68

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.6333333333333
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Greenland Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (-2.44%) 1.65 1.55 - 1.75 0.9684 times
Fri 19 April 2024 1.64 (-16.33%) 1.92 1.50 - 1.97 1.8944 times
Fri 12 April 2024 1.96 (-8.41%) 2.11 1.91 - 2.18 0.5436 times
Fri 05 April 2024 2.14 (-3.17%) 2.20 1.82 - 2.20 2.1014 times
Thu 28 March 2024 2.21 (2.79%) 2.15 2.15 - 2.40 0.6695 times
Fri 22 March 2024 2.15 (-15.35%) 2.53 2.05 - 2.61 0.9335 times
Fri 15 March 2024 2.54 (-5.58%) 2.68 2.51 - 2.83 0.5168 times
Fri 08 March 2024 2.69 (-11.22%) 3.15 2.51 - 3.16 0.8802 times
Fri 01 March 2024 3.03 (-14.65%) 3.61 2.82 - 3.65 1.1072 times
Fri 23 February 2024 3.55 (-3.01%) 3.53 3.46 - 3.65 0.385 times
Fri 16 February 2024 3.66 (10.91%) 3.23 3.20 - 3.69 0.7921 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 1.2 and 1.9

Monthly Target 11.07
Monthly Target 21.33
Monthly Target 31.7666666666667
Monthly Target 42.03
Monthly Target 52.47

Monthly price and volumes Greenland Technologies

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (-27.6%) 2.20 1.50 - 2.20 0.4663 times
Thu 28 March 2024 2.21 (-29.84%) 3.11 2.05 - 3.18 0.2925 times
Thu 29 February 2024 3.15 (-3.08%) 3.17 3.10 - 3.69 0.2396 times
Wed 31 January 2024 3.25 (16.49%) 2.89 2.65 - 3.84 0.6317 times
Fri 29 December 2023 2.79 (12.96%) 2.47 2.25 - 3.03 0.4029 times
Thu 30 November 2023 2.47 (-8.86%) 2.71 2.10 - 3.55 0.6362 times
Tue 31 October 2023 2.71 (-13.14%) 3.11 2.55 - 3.21 0.4248 times
Fri 29 September 2023 3.12 (10.64%) 2.96 2.70 - 5.25 4.6539 times
Thu 31 August 2023 2.82 (68.86%) 1.69 1.51 - 3.00 2.0615 times
Mon 31 July 2023 1.67 (2.45%) 1.68 1.61 - 1.79 0.1906 times
Fri 30 June 2023 1.63 (-7.91%) 1.78 1.60 - 1.90 0.3556 times

monthly chart GreenlandTechnologies

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 2.07
50 day DMA 2.43
100 day DMA 2.74
150 day DMA 2.76
200 day DMA 2.67

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.7
12 day EMA1.741.761.79
20 day EMA1.871.91.93
35 day EMA2.162.192.22
50 day EMA2.432.462.5

SMA (simple moving average) of Greenland Technologies GTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.661.67
12 day SMA1.741.761.8
20 day SMA1.851.881.91
35 day SMA2.072.092.13
50 day SMA2.432.472.5
100 day SMA2.742.752.76
150 day SMA2.762.772.78
200 day SMA2.672.672.67
Back to top | Use Dark Theme