Login or Join
HomepageGridsumHolding GSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gridsum Holding GSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GridsumHolding
Strong Daily Stock price targets for GridsumHolding GSUM are 1.95 and 1.96
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9466666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.96 |
Daily price and volume Gridsum Holding
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 1.95 (0%) | 1.94 | 1.94 - 1.95 | 1.6829 times | Wed 24 March 2021 | 1.95 (3.17%) | 1.93 | 1.91 - 1.95 | 5.6534 times | Tue 23 March 2021 | 1.89 (0.53%) | 1.88 | 1.88 - 1.89 | 0.652 times | Mon 22 March 2021 | 1.88 (-0.53%) | 1.89 | 1.88 - 1.90 | 0.2277 times | Fri 19 March 2021 | 1.89 (0.53%) | 1.89 | 1.88 - 1.90 | 0.4976 times | Thu 18 March 2021 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.89 | 0.2184 times | Wed 17 March 2021 | 1.89 (0.53%) | 1.89 | 1.88 - 1.89 | 0.3766 times | Tue 16 March 2021 | 1.88 (0%) | 1.89 | 1.88 - 1.89 | 0.0844 times | Mon 15 March 2021 | 1.88 (0%) | 1.89 | 1.88 - 1.89 | 0.1475 times | Fri 12 March 2021 | 1.88 (0.53%) | 1.88 | 1.88 - 1.89 | 0.4596 times | Thu 11 March 2021 | 1.87 (-1.06%) | 1.89 | 1.86 - 1.91 | 1.9115 times |
Weekly price and charts GridsumHolding
Strong weekly Stock price targets for GridsumHolding GSUM are 1.92 and 1.99
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gridsum Holding
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 1.95 (3.17%) | 1.89 | 1.88 - 1.95 | 1.8318 times | Fri 19 March 2021 | 1.89 (0.53%) | 1.89 | 1.87 - 1.90 | 0.2953 times | Fri 12 March 2021 | 1.88 (1.08%) | 1.85 | 1.83 - 1.91 | 1.0971 times | Fri 05 March 2021 | 1.86 (-1.59%) | 1.91 | 1.76 - 1.92 | 0.4834 times | Fri 26 February 2021 | 1.89 (-0.53%) | 1.89 | 1.87 - 1.93 | 1.2436 times | Fri 19 February 2021 | 1.90 (0%) | 1.90 | 1.88 - 1.92 | 1.7436 times | Fri 12 February 2021 | 1.90 (3.26%) | 1.85 | 1.81 - 1.91 | 0.937 times | Fri 05 February 2021 | 1.84 (2.79%) | 1.78 | 1.78 - 1.85 | 0.3495 times | Fri 29 January 2021 | 1.79 (-1.65%) | 1.82 | 1.76 - 1.85 | 0.864 times | Fri 22 January 2021 | 1.82 (4%) | 1.76 | 1.75 - 1.85 | 1.1548 times | Fri 15 January 2021 | 1.75 (1.16%) | 1.71 | 1.71 - 1.79 | 0.4109 times |
Monthly price and charts GridsumHolding
Strong monthly Stock price targets for GridsumHolding GSUM are 1.86 and 2.05
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Gridsum Holding
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 1.95 (3.17%) | 1.91 | 1.76 - 1.95 | 0.5197 times | Fri 26 February 2021 | 1.89 (5.59%) | 1.78 | 1.78 - 1.93 | 0.5991 times | Fri 29 January 2021 | 1.79 (9.82%) | 1.63 | 1.63 - 1.85 | 0.4347 times | Thu 31 December 2020 | 1.63 (-5.23%) | 1.73 | 1.60 - 1.74 | 0.251 times | Mon 30 November 2020 | 1.72 (-4.44%) | 1.78 | 1.60 - 1.80 | 0.1972 times | Fri 30 October 2020 | 1.80 (48.76%) | 1.73 | 1.58 - 1.88 | 3.1095 times | Wed 30 September 2020 | 1.21 (31.52%) | 0.89 | 0.84 - 1.38 | 0.8409 times | Mon 31 August 2020 | 0.92 (24.32%) | 0.74 | 0.63 - 1.09 | 1.0815 times | Fri 31 July 2020 | 0.74 (5.71%) | 0.71 | 0.68 - 0.91 | 0.6189 times | Tue 30 June 2020 | 0.70 (-17.65%) | 0.85 | 0.65 - 1.13 | 2.3475 times | Fri 29 May 2020 | 0.85 (34.92%) | 1.49 | 0.65 - 1.65 | 3.8538 times |
Indicator Analysis of GridsumHolding
Please login to view indicator analysis. or View indicator analysis of GridsumHolding GSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gridsum Holding GSUM
DMA (daily moving average) of Gridsum Holding GSUM
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Gridsum Holding GSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.9 | 1.88 |
| 12 day EMA | 1.89 | 1.88 | 1.87 |
| 20 day EMA | 1.87 | 1.86 | 1.85 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Gridsum Holding GSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.89 |
| 12 day SMA | 1.89 | 1.89 | 1.88 |
| 20 day SMA | 1.89 | 1.89 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.64 | 1.63 | 1.62 |
| 200 day SMA | 1.42 | 1.42 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.