Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.11 and 5.29
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.32 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.19 (1.96%) | 5.07 | 5.03 - 5.21 | 1.1759 times | Wed 24 April 2024 | 5.09 (1.39%) | 5.01 | 5.00 - 5.13 | 1.5096 times | Tue 23 April 2024 | 5.02 (0.2%) | 4.95 | 4.89 - 5.50 | 1.0293 times | Mon 22 April 2024 | 5.01 (0%) | 5.01 | 4.89 - 5.06 | 0.5202 times | Fri 19 April 2024 | 5.01 (-0.4%) | 5.00 | 4.98 - 5.09 | 1.4026 times | Thu 18 April 2024 | 5.03 (0.8%) | 5.00 | 4.95 - 5.13 | 0.7901 times | Wed 17 April 2024 | 4.99 (-1.19%) | 5.09 | 4.98 - 5.24 | 0.818 times | Tue 16 April 2024 | 5.05 (-1.56%) | 5.07 | 4.95 - 5.09 | 0.7313 times | Mon 15 April 2024 | 5.13 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.8883 times | Fri 12 April 2024 | 5.15 (-5.33%) | 5.49 | 5.12 - 5.53 | 1.1348 times | Thu 11 April 2024 | 5.44 (-2.51%) | 5.57 | 5.33 - 5.65 | 2.3182 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.04 and 5.65
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.19 (3.59%) | 5.01 | 4.89 - 5.50 | 0.4775 times | Fri 19 April 2024 | 5.01 (-2.72%) | 5.18 | 4.95 - 5.24 | 0.5221 times | Fri 12 April 2024 | 5.15 (1.18%) | 5.15 | 5.07 - 5.65 | 1.6102 times | Fri 05 April 2024 | 5.09 (2.21%) | 5.04 | 4.74 - 5.22 | 0.8521 times | Thu 28 March 2024 | 4.98 (5.06%) | 4.73 | 4.67 - 5.00 | 0.5571 times | Fri 22 March 2024 | 4.74 (6.04%) | 4.46 | 4.37 - 4.81 | 0.8569 times | Fri 15 March 2024 | 4.47 (0%) | 4.43 | 4.30 - 4.55 | 0.826 times | Fri 08 March 2024 | 4.47 (-1.76%) | 4.55 | 4.30 - 4.65 | 1.4703 times | Fri 01 March 2024 | 4.55 (-7.89%) | 4.84 | 4.49 - 4.95 | 1.3614 times | Fri 23 February 2024 | 4.94 (-7.14%) | 5.25 | 4.65 - 5.27 | 1.4663 times | Fri 16 February 2024 | 5.32 (3.3%) | 5.13 | 4.93 - 5.44 | 1.039 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.97 and 5.88
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.19 (4.22%) | 5.04 | 4.74 - 5.65 | 1.0726 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.2038 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.4335 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 1.0103 times | Fri 29 December 2023 | 6.51 (12.44%) | 5.79 | 5.76 - 6.78 | 1.0237 times | Thu 30 November 2023 | 5.79 (27.25%) | 4.51 | 4.26 - 5.97 | 1.1943 times | Tue 31 October 2023 | 4.55 (-12.5%) | 5.18 | 4.28 - 5.19 | 0.6789 times | Fri 29 September 2023 | 5.20 (-2.44%) | 5.40 | 5.01 - 5.71 | 0.6215 times | Thu 31 August 2023 | 5.33 (-1.66%) | 5.37 | 4.64 - 5.79 | 1.1182 times | Mon 31 July 2023 | 5.42 (13.63%) | 4.82 | 4.63 - 5.45 | 0.6432 times | Fri 30 June 2023 | 4.77 (9.91%) | 4.39 | 4.31 - 5.44 | 0.8278 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.05 | 5.03 |
| 12 day EMA | 5.09 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.04 | 5.04 |
| 35 day EMA | 4.99 | 4.98 | 4.97 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.03 | 5.01 |
| 12 day SMA | 5.14 | 5.15 | 5.16 |
| 20 day SMA | 5.1 | 5.09 | 5.08 |
| 35 day SMA | 4.88 | 4.85 | 4.83 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.