GaleraTherapeutics GRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galera Therapeutics GRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GaleraTherapeutics

Strong Daily Stock price targets for GaleraTherapeutics GRTX are 0.17 and 0.21

Daily Target 10.14
Daily Target 20.16
Daily Target 30.18
Daily Target 40.2
Daily Target 50.22

Daily price and volume Galera Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (-5.26%) 0.17 0.16 - 0.20 0.2709 times
Tue 23 April 2024 0.19 (0%) 0.19 0.19 - 0.20 0.1182 times
Mon 22 April 2024 0.19 (5.56%) 0.18 0.18 - 0.20 0.2248 times
Fri 19 April 2024 0.18 (-5.26%) 0.19 0.18 - 0.20 0.2672 times
Thu 18 April 2024 0.19 (-5%) 0.21 0.17 - 0.21 1.3822 times
Wed 17 April 2024 0.20 (17.65%) 0.19 0.18 - 0.24 6.07 times
Tue 16 April 2024 0.17 (13.33%) 0.15 0.15 - 0.17 1.2684 times
Mon 15 April 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.1975 times
Fri 12 April 2024 0.16 (0%) 0.16 0.16 - 0.16 0.1211 times
Thu 11 April 2024 0.16 (0%) 0.17 0.16 - 0.17 0.0796 times
Wed 10 April 2024 0.16 (0%) 0.16 0.16 - 0.17 0.1245 times

Daily chart GaleraTherapeutics

Weekly price and charts GaleraTherapeutics

Strong weekly Stock price targets for GaleraTherapeutics GRTX are 0.16 and 0.2

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.18
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Galera Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (0%) 0.18 0.16 - 0.20 0.1572 times
Fri 19 April 2024 0.18 (12.5%) 0.16 0.15 - 0.24 2.3525 times
Fri 12 April 2024 0.16 (-5.88%) 0.16 0.16 - 0.17 0.1625 times
Fri 05 April 2024 0.17 (21.43%) 0.19 0.15 - 0.21 2.2173 times
Thu 28 March 2024 0.14 (-39.13%) 0.24 0.13 - 0.24 0.9907 times
Fri 22 March 2024 0.23 (9.52%) 0.24 0.23 - 0.26 0.2202 times
Fri 15 March 2024 0.21 (-12.5%) 0.23 0.20 - 0.24 0.1277 times
Fri 08 March 2024 0.24 (4.35%) 0.22 0.19 - 0.25 0.3452 times
Fri 01 March 2024 0.23 (21.05%) 0.18 0.18 - 0.29 3.1752 times
Fri 23 February 2024 0.19 (0%) 0.19 0.17 - 0.22 0.2514 times
Fri 16 February 2024 0.19 (11.76%) 0.18 0.17 - 0.19 0.125 times

weekly chart GaleraTherapeutics

Monthly price and charts GaleraTherapeutics

Strong monthly Stock price targets for GaleraTherapeutics GRTX are 0.12 and 0.21

Monthly Target 10.1
Monthly Target 20.14
Monthly Target 30.19
Monthly Target 40.23
Monthly Target 50.28

Monthly price and volumes Galera Therapeutics

Date Closing Open Range Volume
Wed 24 April 2024 0.18 (28.57%) 0.19 0.15 - 0.24 0.8904 times
Thu 28 March 2024 0.14 (-41.67%) 0.24 0.13 - 0.26 0.3197 times
Thu 29 February 2024 0.24 (33.33%) 0.18 0.16 - 0.29 0.6903 times
Wed 31 January 2024 0.18 (20%) 0.14 0.14 - 0.24 1.0283 times
Fri 29 December 2023 0.15 (7.14%) 0.14 0.12 - 0.15 0.3046 times
Thu 30 November 2023 0.14 (40%) 0.10 0.09 - 0.16 1.0835 times
Tue 31 October 2023 0.10 (-44.44%) 0.17 0.09 - 0.28 2.271 times
Fri 29 September 2023 0.18 (-14.29%) 0.21 0.17 - 0.23 1.2132 times
Thu 31 August 2023 0.21 (-91.46%) 2.51 0.20 - 2.51 1.9193 times
Mon 31 July 2023 2.46 (-21.15%) 3.13 2.28 - 3.14 0.2796 times
Fri 30 June 2023 3.12 (1.63%) 3.09 2.45 - 3.59 0.233 times

monthly chart GaleraTherapeutics

DMA SMA EMA moving averages of Galera Therapeutics GRTX

DMA (daily moving average) of Galera Therapeutics GRTX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.39

EMA (exponential moving average) of Galera Therapeutics GRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.190.190.19
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Galera Therapeutics GRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.190.190.2
50 day SMA0.20.20.2
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.390.40.42
Back to top | Use Dark Theme