GoresHoldings GRSVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gores Holdings GRSVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoresHoldings

Strong Daily Stock price targets for GoresHoldings GRSVW are 2.15 and 2.37

Daily Target 12.09
Daily Target 22.21
Daily Target 32.3066666666667
Daily Target 42.43
Daily Target 52.53

Daily price and volume Gores Holdings

Date Closing Open Range Volume
Wed 04 August 2021 2.34 (-0.43%) 2.40 2.18 - 2.40 0.3496 times
Tue 03 August 2021 2.35 (3.07%) 2.21 2.21 - 2.39 0.4125 times
Mon 02 August 2021 2.28 (11.22%) 2.08 2.08 - 2.30 1.8862 times
Fri 30 July 2021 2.05 (-1.91%) 2.03 2.02 - 2.13 0.9364 times
Thu 29 July 2021 2.09 (1.46%) 2.06 2.02 - 2.11 0.9373 times
Wed 28 July 2021 2.06 (0%) 2.06 2.02 - 2.14 1.4693 times
Tue 27 July 2021 2.06 (0.49%) 2.02 2.01 - 2.12 1.2051 times
Mon 26 July 2021 2.05 (-5.53%) 2.18 1.96 - 2.18 1.8242 times
Fri 23 July 2021 2.17 (0.93%) 2.02 2.00 - 2.17 0.5598 times
Thu 22 July 2021 2.15 (3.37%) 2.10 2.03 - 2.15 0.4197 times
Wed 21 July 2021 2.08 (0%) 2.06 2.02 - 2.10 0.0279 times

Daily chart GoresHoldings

Weekly price and charts GoresHoldings

Strong weekly Stock price targets for GoresHoldings GRSVW are 2.21 and 2.53

Weekly Target 11.95
Weekly Target 22.15
Weekly Target 32.2733333333333
Weekly Target 42.47
Weekly Target 52.59

Weekly price and volumes for Gores Holdings

Date Closing Open Range Volume
Wed 04 August 2021 2.34 (14.15%) 2.08 2.08 - 2.40 1.1971 times
Fri 30 July 2021 2.05 (-5.53%) 2.18 1.96 - 2.18 2.8804 times
Fri 23 July 2021 2.17 (9.6%) 1.96 1.88 - 2.17 1.1077 times
Fri 16 July 2021 1.98 (0%) 1.88 1.87 - 2.15 0.8522 times
Fri 09 July 2021 1.98 (-1%) 2.06 1.90 - 2.06 0.4513 times
Fri 02 July 2021 2.00 (0%) 2.01 1.99 - 2.01 0.1633 times
Fri 02 July 2021 2.00 (-6.98%) 2.04 1.91 - 2.11 0.7052 times
Fri 25 June 2021 2.15 (14.36%) 1.84 1.67 - 2.16 0.5979 times
Fri 18 June 2021 1.88 (-1.57%) 1.88 1.62 - 2.00 1.0931 times
Fri 11 June 2021 1.91 (-1.55%) 1.89 1.88 - 1.97 0.9517 times
Fri 04 June 2021 1.94 (3.19%) 1.89 1.88 - 1.94 0.5383 times

weekly chart GoresHoldings

Monthly price and charts GoresHoldings

Strong monthly Stock price targets for GoresHoldings GRSVW are 2.21 and 2.53

Monthly Target 11.95
Monthly Target 22.15
Monthly Target 32.2733333333333
Monthly Target 42.47
Monthly Target 52.59

Monthly price and volumes Gores Holdings

Date Closing Open Range Volume
Wed 04 August 2021 2.34 (14.15%) 2.08 2.08 - 2.40 0.1728 times
Fri 30 July 2021 2.05 (0.49%) 2.05 1.87 - 2.18 0.8679 times
Wed 30 June 2021 2.04 (8.51%) 1.89 1.62 - 2.16 0.4807 times
Fri 28 May 2021 1.88 (13.94%) 1.70 1.60 - 1.92 0.643 times
Fri 30 April 2021 1.65 (6.45%) 1.55 1.51 - 1.71 0.7607 times
Wed 31 March 2021 1.55 (-8.82%) 1.71 1.08 - 1.78 1.7255 times
Fri 26 February 2021 1.70 (-20.93%) 2.02 1.27 - 2.80 2.7132 times
Fri 29 January 2021 2.15 (6.97%) 2.09 1.81 - 3.00 1.2657 times
Thu 31 December 2020 2.01 (45.65%) 1.54 1.26 - 2.95 1.1962 times
Mon 30 November 2020 1.38 (25.45%) 1.10 1.07 - 1.42 0.1742 times
Fri 30 October 2020 1.10 (0%) 1.61 1.07 - 1.80 0.3864 times

monthly chart GoresHoldings

DMA SMA EMA moving averages of Gores Holdings GRSVW

DMA (daily moving average) of Gores Holdings GRSVW

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.15
20 day DMA 2.08
35 day DMA 2.05
50 day DMA 2.01
100 day DMA 1.83
150 day DMA 1.93
200 day DMA 1.81

EMA (exponential moving average) of Gores Holdings GRSVW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.14
12 day EMA2.162.132.09
20 day EMA2.112.092.06
35 day EMA2.052.032.01
50 day EMA21.991.98

SMA (simple moving average) of Gores Holdings GRSVW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.172.11
12 day SMA2.152.122.09
20 day SMA2.082.072.05
35 day SMA2.052.042.03
50 day SMA2.0121.99
100 day SMA1.831.821.81
150 day SMA1.931.921.92
200 day SMA1.811.811.81
Back to top | Use Dark Theme