GoresHoldings GRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gores Holdings GRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets GoresHoldings
Strong Daily Stock price targets for GoresHoldings GRSH are 11.07 and 11.39
Daily Target 1 | 10.82 |
Daily Target 2 | 10.99 |
Daily Target 3 | 11.143333333333 |
Daily Target 4 | 11.31 |
Daily Target 5 | 11.46 |
Daily price and volume Gores Holdings
Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 11.15 (0.81%) | 10.98 | 10.98 - 11.30 | 0.3362 times | Fri 07 February 2020 | 11.06 (0.18%) | 11.05 | 10.95 - 11.20 | 0.1007 times | Thu 06 February 2020 | 11.04 (3.95%) | 10.65 | 10.63 - 11.14 | 1.2894 times | Wed 05 February 2020 | 10.62 (4.12%) | 10.26 | 10.10 - 10.65 | 0.8393 times | Tue 04 February 2020 | 10.20 (-1.07%) | 10.30 | 10.20 - 10.30 | 0.9682 times | Mon 03 February 2020 | 10.31 (-0.58%) | 10.39 | 10.20 - 10.44 | 1.565 times | Fri 31 January 2020 | 10.37 (0.1%) | 10.41 | 10.31 - 10.45 | 1.5772 times | Thu 30 January 2020 | 10.36 (-1.05%) | 10.35 | 10.33 - 10.50 | 1.8384 times | Wed 29 January 2020 | 10.47 (-1.13%) | 10.58 | 10.40 - 10.65 | 0.9291 times | Tue 28 January 2020 | 10.59 (0.19%) | 10.64 | 10.58 - 10.68 | 0.5566 times | Mon 27 January 2020 | 10.57 (-1.4%) | 10.65 | 10.50 - 10.70 | 0.5928 times |
Weekly price and charts GoresHoldings
Strong weekly Stock price targets for GoresHoldings GRSH are 11.07 and 11.39
Weekly Target 1 | 10.82 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 11.143333333333 |
Weekly Target 4 | 11.31 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Gores Holdings
Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 11.15 (0.81%) | 10.98 | 10.98 - 11.30 | 0.1918 times | Fri 07 February 2020 | 11.06 (6.65%) | 10.39 | 10.10 - 11.20 | 2.7179 times | Fri 31 January 2020 | 10.37 (-3.26%) | 10.65 | 10.31 - 10.70 | 3.1354 times | Fri 24 January 2020 | 10.72 (-0.74%) | 10.86 | 10.70 - 10.87 | 0.5033 times | Fri 17 January 2020 | 10.80 (3.75%) | 10.40 | 10.40 - 10.88 | 1.9024 times | Fri 10 January 2020 | 10.41 (0.19%) | 10.35 | 10.33 - 10.45 | 0.7758 times | Fri 03 January 2020 | 10.39 (-0.1%) | 10.49 | 10.30 - 10.49 | 0.2175 times | Fri 27 December 2019 | 10.40 (0.97%) | 10.49 | 10.33 - 10.84 | 0.0219 times | Fri 20 December 2019 | 10.30 (0.59%) | 10.24 | 10.24 - 11.25 | 0.1722 times | Fri 13 December 2019 | 10.24 (-0.1%) | 10.23 | 10.21 - 10.25 | 0.3618 times | Fri 06 December 2019 | 10.25 (0.69%) | 10.19 | 10.19 - 10.25 | 0.0342 times |
Monthly price and charts GoresHoldings
Strong monthly Stock price targets for GoresHoldings GRSH are 10.63 and 11.83
Monthly Target 1 | 9.65 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 10.85 |
Monthly Target 4 | 11.6 |
Monthly Target 5 | 12.05 |
Monthly price and volumes Gores Holdings
Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 11.15 (7.52%) | 10.39 | 10.10 - 11.30 | 2.1633 times | Fri 31 January 2020 | 10.37 (0.29%) | 10.35 | 10.31 - 10.88 | 4.8541 times | Tue 31 December 2019 | 10.34 (1.57%) | 10.19 | 10.19 - 11.25 | 0.4427 times | Fri 29 November 2019 | 10.18 (0.79%) | 10.21 | 10.18 - 10.28 | 1.2109 times | Thu 31 October 2019 | 10.10 (-0.1%) | 10.10 | 10.00 - 10.13 | 0.0402 times | Mon 30 September 2019 | 10.11 (0.6%) | 10.05 | 10.05 - 10.15 | 0.0903 times | Fri 30 August 2019 | 10.05 (0.2%) | 10.04 | 10.00 - 10.08 | 0.1638 times | Wed 31 July 2019 | 10.03 (-0.2%) | 10.03 | 9.95 - 10.17 | 0.1594 times | Fri 28 June 2019 | 10.05 (1.52%) | 9.92 | 9.90 - 10.10 | 0.636 times | Fri 31 May 2019 | 9.90 (-0.3%) | 9.89 | 9.89 - 9.93 | 0.2394 times | Tue 30 April 2019 | 9.93 (0.3%) | 9.90 | 9.80 - 9.93 | 0.117 times |
Indicator Analysis of GoresHoldings
Please login to view indicator analysis. or View indicator analysis of GoresHoldings GRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gores Holdings GRSH
DMA (daily moving average) of Gores Holdings GRSH
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.62 |
20 day DMA | 10.68 |
35 day DMA | 10.55 |
50 day DMA | 10.45 |
100 day DMA | 10.29 |
150 day DMA | 10.2 |
200 day DMA | 10.12 |
EMA (exponential moving average) of Gores Holdings GRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.9 | 10.78 | 10.64 |
12 day EMA | 10.73 | 10.65 | 10.57 |
20 day EMA | 10.64 | 10.59 | 10.54 |
35 day EMA | 10.56 | 10.52 | 10.49 |
50 day EMA | 10.48 | 10.45 | 10.43 |
SMA (simple moving average) of Gores Holdings GRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.65 | 10.51 |
12 day SMA | 10.62 | 10.59 | 10.57 |
20 day SMA | 10.68 | 10.64 | 10.61 |
35 day SMA | 10.55 | 10.52 | 10.5 |
50 day SMA | 10.45 | 10.44 | 10.42 |
100 day SMA | 10.29 | 10.28 | 10.27 |
150 day SMA | 10.2 | 10.19 | 10.18 |
200 day SMA | 10.12 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.