Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 8.98 and 10.51
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.78 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.77 (-9.62%) | 10.82 | 9.72 - 11.25 | 1.5139 times | Tue 16 April 2024 | 10.81 (8.1%) | 10.36 | 10.00 - 10.97 | 1.348 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.26 | 9.84 - 10.32 | 1.095 times | Fri 12 April 2024 | 10.37 (-3.08%) | 10.73 | 10.10 - 10.80 | 1.0937 times | Thu 11 April 2024 | 10.70 (-3.6%) | 11.28 | 10.67 - 11.30 | 0.9824 times | Wed 10 April 2024 | 11.10 (-1.33%) | 11.05 | 10.86 - 11.46 | 0.8022 times | Tue 09 April 2024 | 11.25 (0.99%) | 11.22 | 11.05 - 11.54 | 0.7116 times | Mon 08 April 2024 | 11.14 (-0.45%) | 11.12 | 11.07 - 11.58 | 0.8069 times | Fri 05 April 2024 | 11.19 (-0.62%) | 11.22 | 11.04 - 11.59 | 0.5729 times | Thu 04 April 2024 | 11.26 (-1.92%) | 11.80 | 11.19 - 12.14 | 1.0734 times | Wed 03 April 2024 | 11.48 (-1.46%) | 11.84 | 11.35 - 11.86 | 1.4684 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 8.98 and 10.51
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.77 (-5.79%) | 10.26 | 9.72 - 11.25 | 0.8309 times | Fri 12 April 2024 | 10.37 (-7.33%) | 11.12 | 10.10 - 11.58 | 0.9233 times | Fri 05 April 2024 | 11.19 (-16.12%) | 13.46 | 11.04 - 13.73 | 1.1337 times | Thu 28 March 2024 | 13.34 (-7.43%) | 14.54 | 12.63 - 14.58 | 0.9303 times | Fri 22 March 2024 | 14.41 (14.46%) | 12.80 | 11.83 - 15.58 | 1.8706 times | Fri 15 March 2024 | 12.59 (-33.67%) | 18.98 | 12.31 - 19.56 | 2.3556 times | Fri 08 March 2024 | 18.98 (0.32%) | 18.95 | 17.72 - 19.52 | 0.5041 times | Fri 01 March 2024 | 18.92 (6.23%) | 17.84 | 17.57 - 19.00 | 0.4133 times | Fri 23 February 2024 | 17.81 (-2.25%) | 18.08 | 17.50 - 18.37 | 0.3112 times | Fri 16 February 2024 | 18.22 (13.59%) | 15.89 | 15.63 - 18.35 | 0.7268 times | Fri 09 February 2024 | 16.04 (14.33%) | 13.91 | 13.53 - 16.75 | 0.788 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 7.74 and 11.75
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.77 (-26.76%) | 13.46 | 9.72 - 13.73 | 0.686 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.3627 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5549 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8569 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.6337 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2748 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.377 times | Fri 29 September 2023 | 15.32 (23.85%) | 12.39 | 10.58 - 15.78 | 0.9421 times | Thu 31 August 2023 | 12.37 (56.58%) | 7.90 | 7.01 - 13.78 | 1.3699 times | Mon 31 July 2023 | 7.90 (33.67%) | 5.88 | 5.82 - 8.57 | 0.9421 times | Fri 30 June 2023 | 5.91 (9.44%) | 5.38 | 4.18 - 6.40 | 1.1432 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.89 |
| 20 day DMA | 12 |
| 35 day DMA | 14.37 |
| 50 day DMA | 15.23 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.65 | 10.57 |
| 12 day EMA | 11.11 | 11.35 | 11.45 |
| 20 day EMA | 12.01 | 12.25 | 12.4 |
| 35 day EMA | 13.25 | 13.46 | 13.62 |
| 50 day EMA | 14.65 | 14.85 | 15.01 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.6 | 10.68 |
| 12 day SMA | 10.89 | 11.14 | 11.35 |
| 20 day SMA | 12 | 12.28 | 12.46 |
| 35 day SMA | 14.37 | 14.62 | 14.84 |
| 50 day SMA | 15.23 | 15.32 | 15.39 |
| 100 day SMA | 13.81 | 13.81 | 13.81 |
| 150 day SMA | 13.29 | 13.31 | 13.31 |
| 200 day SMA | 12.34 | 12.32 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.