US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.67 and 2.72

Daily Target 12.66
Daily Target 22.68
Daily Target 32.71
Daily Target 42.73
Daily Target 52.76

Daily price and volume U S

Date Closing Open Range Volume
Thu 25 April 2024 2.70 (-1.1%) 2.73 2.69 - 2.74 0.6596 times
Wed 24 April 2024 2.73 (1.87%) 2.70 2.70 - 2.77 0.3747 times
Tue 23 April 2024 2.68 (0.75%) 2.68 2.66 - 2.77 1.7203 times
Mon 22 April 2024 2.66 (-1.12%) 2.72 2.66 - 2.76 1.0449 times
Fri 19 April 2024 2.69 (-1.82%) 2.71 2.67 - 2.75 1.7098 times
Thu 18 April 2024 2.74 (1.86%) 2.67 2.66 - 2.75 1.2243 times
Wed 17 April 2024 2.69 (-2.89%) 2.77 2.69 - 2.81 0.9974 times
Tue 16 April 2024 2.77 (-0.72%) 2.78 2.77 - 2.82 0.5541 times
Mon 15 April 2024 2.79 (-0.71%) 2.80 2.78 - 2.83 0.7968 times
Fri 12 April 2024 2.81 (0.36%) 2.81 2.80 - 2.84 0.9182 times
Thu 11 April 2024 2.80 (-1.06%) 2.80 2.80 - 2.87 1.0237 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.63 and 2.74

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.71
Weekly Target 42.76
Weekly Target 52.82

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 25 April 2024 2.70 (0.37%) 2.72 2.66 - 2.77 0.5077 times
Fri 19 April 2024 2.69 (-4.27%) 2.80 2.66 - 2.83 0.7059 times
Fri 12 April 2024 2.81 (0.72%) 2.80 2.80 - 2.90 0.9527 times
Fri 05 April 2024 2.79 (0.36%) 2.80 2.77 - 2.95 0.976 times
Thu 28 March 2024 2.78 (3.73%) 2.69 2.66 - 2.81 0.6093 times
Fri 22 March 2024 2.68 (3.08%) 2.66 2.60 - 2.72 0.4647 times
Fri 15 March 2024 2.60 (-1.14%) 2.61 2.54 - 2.68 2.1726 times
Fri 08 March 2024 2.63 (-0.75%) 2.67 2.56 - 2.70 2.1613 times
Fri 01 March 2024 2.65 (-0.38%) 2.65 2.60 - 2.72 0.7552 times
Fri 23 February 2024 2.66 (1.92%) 2.58 2.57 - 2.69 0.6946 times
Fri 16 February 2024 2.61 (-5.78%) 2.77 2.58 - 2.80 2.4617 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.54 and 2.83

Monthly Target 12.48
Monthly Target 22.59
Monthly Target 32.77
Monthly Target 42.88
Monthly Target 53.06

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 25 April 2024 2.70 (-2.88%) 2.80 2.66 - 2.95 0.6353 times
Thu 28 March 2024 2.78 (6.51%) 2.60 2.54 - 2.81 1.1195 times
Thu 29 February 2024 2.61 (-10.62%) 2.92 2.57 - 2.92 1.156 times
Wed 31 January 2024 2.92 (3.55%) 2.82 2.74 - 2.94 0.735 times
Fri 29 December 2023 2.82 (-4.41%) 2.94 2.72 - 3.05 1.0622 times
Thu 30 November 2023 2.95 (7.27%) 2.79 2.70 - 3.11 1.6615 times
Tue 31 October 2023 2.75 (-3.51%) 2.85 2.47 - 2.95 1.4129 times
Fri 29 September 2023 2.85 (-5.32%) 3.01 2.79 - 3.07 0.5917 times
Thu 31 August 2023 3.01 (-5.64%) 3.17 2.79 - 3.26 0.8271 times
Mon 31 July 2023 3.19 (4.25%) 3.06 2.94 - 3.30 0.799 times
Fri 30 June 2023 3.06 (15.91%) 2.65 2.63 - 3.19 0.7809 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.76
150 day DMA 2.78
200 day DMA 2.84

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.732.732.73
20 day EMA2.732.732.73
35 day EMA2.742.742.74
50 day EMA2.72.72.7

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.69
12 day SMA2.742.762.77
20 day SMA2.772.782.77
35 day SMA2.722.712.71
50 day SMA2.692.692.69
100 day SMA2.762.762.76
150 day SMA2.782.782.78
200 day SMA2.842.852.85
Back to top | Use Dark Theme