Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.11 and 1.21
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.29 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.16 (-4.92%) | 1.23 | 1.16 - 1.26 | 0.9791 times | Thu 18 April 2024 | 1.22 (0%) | 1.25 | 1.22 - 1.27 | 0.3309 times | Wed 17 April 2024 | 1.22 (0.83%) | 1.22 | 1.22 - 1.27 | 0.3781 times | Tue 16 April 2024 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.24 | 0.709 times | Mon 15 April 2024 | 1.24 (-1.59%) | 1.29 | 1.24 - 1.29 | 0.2498 times | Fri 12 April 2024 | 1.26 (6.78%) | 1.21 | 1.21 - 1.28 | 1.688 times | Thu 11 April 2024 | 1.18 (-1.67%) | 1.25 | 1.17 - 1.30 | 1.5935 times | Wed 10 April 2024 | 1.20 (-6.25%) | 1.34 | 1.20 - 1.34 | 1.9716 times | Tue 09 April 2024 | 1.28 (-1.54%) | 1.38 | 1.28 - 1.38 | 1.4382 times | Mon 08 April 2024 | 1.30 (0%) | 1.37 | 1.30 - 1.47 | 0.6617 times | Fri 05 April 2024 | 1.30 (0%) | 1.41 | 1.30 - 1.41 | 0.7427 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.1 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.16 (-7.94%) | 1.29 | 1.16 - 1.29 | 0.0789 times | Fri 12 April 2024 | 1.26 (-3.08%) | 1.37 | 1.17 - 1.47 | 0.2193 times | Fri 05 April 2024 | 1.30 (-7.14%) | 1.45 | 1.30 - 1.63 | 0.1168 times | Thu 28 March 2024 | 1.40 (-11.95%) | 1.55 | 1.30 - 1.64 | 0.2062 times | Fri 22 March 2024 | 1.59 (-2.45%) | 1.60 | 1.44 - 1.65 | 0.1699 times | Fri 15 March 2024 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.88 | 0.2702 times | Fri 08 March 2024 | 1.69 (5.62%) | 1.63 | 1.50 - 1.69 | 0.2885 times | Fri 01 March 2024 | 1.60 (3.9%) | 1.49 | 1.43 - 1.73 | 0.2775 times | Fri 23 February 2024 | 1.54 (-0.65%) | 1.48 | 1.32 - 1.54 | 0.4444 times | Fri 16 February 2024 | 1.55 (47.62%) | 1.07 | 1.02 - 1.72 | 7.9284 times | Fri 09 February 2024 | 1.05 (-11.02%) | 1.18 | 1.01 - 1.27 | 0.1436 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.93 and 1.4
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.16 (-17.14%) | 1.45 | 1.16 - 1.63 | 0.2222 times | Thu 28 March 2024 | 1.40 (-13.04%) | 1.61 | 1.30 - 1.88 | 0.5131 times | Thu 29 February 2024 | 1.61 (33.06%) | 1.21 | 1.01 - 1.73 | 4.715 times | Wed 31 January 2024 | 1.21 (2.54%) | 1.29 | 1.03 - 1.55 | 1.0374 times | Fri 29 December 2023 | 1.18 (42.17%) | 0.80 | 0.80 - 1.31 | 1.0223 times | Thu 30 November 2023 | 0.83 (-15.31%) | 0.92 | 0.77 - 1.10 | 0.3704 times | Tue 31 October 2023 | 0.98 (-2%) | 1.03 | 0.72 - 1.18 | 0.4706 times | Fri 29 September 2023 | 1.00 (-19.35%) | 1.22 | 0.96 - 1.25 | 0.3115 times | Thu 31 August 2023 | 1.24 (-16.22%) | 1.47 | 1.12 - 1.51 | 0.6278 times | Mon 31 July 2023 | 1.48 (-18.68%) | 1.88 | 1.40 - 1.91 | 0.7097 times | Fri 30 June 2023 | 1.82 (1.11%) | 1.83 | 1.55 - 2.75 | 8.2388 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.27 | 1.28 |
| 20 day EMA | 1.31 | 1.33 | 1.34 |
| 35 day EMA | 1.33 | 1.34 | 1.35 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.22 |
| 12 day SMA | 1.24 | 1.25 | 1.27 |
| 20 day SMA | 1.32 | 1.35 | 1.36 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.44 | 1.44 | 1.43 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.