Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 111.28 and 113.16
| Daily Target 1 | 109.72 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 111.60333333333 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 113.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (-0.04%) | 110.88 | 110.38 - 112.26 | 0.7535 times | Wed 24 April 2024 | 112.22 (0.41%) | 112.89 | 111.55 - 113.17 | 1.0768 times | Tue 23 April 2024 | 111.76 (1.36%) | 110.48 | 110.48 - 111.98 | 0.9151 times | Mon 22 April 2024 | 110.26 (0.48%) | 109.94 | 109.46 - 110.71 | 0.7963 times | Fri 19 April 2024 | 109.73 (-0.69%) | 110.26 | 109.50 - 110.82 | 0.599 times | Thu 18 April 2024 | 110.49 (0.66%) | 111.20 | 110.36 - 111.73 | 1.3644 times | Wed 17 April 2024 | 109.77 (-0.34%) | 110.95 | 109.13 - 110.95 | 0.8771 times | Tue 16 April 2024 | 110.15 (-0.83%) | 110.59 | 109.60 - 110.69 | 1.6615 times | Mon 15 April 2024 | 111.07 (-0.85%) | 113.27 | 110.80 - 113.44 | 0.7963 times | Fri 12 April 2024 | 112.02 (-1.14%) | 112.61 | 111.56 - 112.91 | 1.16 times | Thu 11 April 2024 | 113.31 (0.81%) | 113.25 | 111.91 - 113.52 | 1.1671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 110.82 and 114.53
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 115.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (2.22%) | 109.94 | 109.46 - 113.17 | 0.6207 times | Fri 19 April 2024 | 109.73 (-2.04%) | 113.27 | 109.13 - 113.44 | 0.9285 times | Fri 12 April 2024 | 112.02 (-1.34%) | 113.98 | 111.56 - 114.73 | 1.0097 times | Fri 05 April 2024 | 113.54 (-0.93%) | 114.74 | 112.66 - 115.74 | 1.2575 times | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.7098 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 2.1019 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.1697 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.7819 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.7223 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.6981 times | Fri 16 February 2024 | 105.81 (1.14%) | 104.63 | 101.90 - 106.37 | 0.931 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 107.35 and 113.96
| Monthly Target 1 | 105.74 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 112.34666666667 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.17 (-2.13%) | 114.74 | 109.13 - 115.74 | 0.5503 times | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.708 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.5955 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.7491 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5636 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.8847 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 1.0177 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6547 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.2697 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 2.0066 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 1.0453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 111.28 |
| 20 day DMA | 112.33 |
| 35 day DMA | 112.69 |
| 50 day DMA | 111.18 |
| 100 day DMA | 106.45 |
| 150 day DMA | 101.59 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.31 | 110.85 |
| 12 day EMA | 111.63 | 111.53 | 111.4 |
| 20 day EMA | 111.8 | 111.76 | 111.71 |
| 35 day EMA | 111.18 | 111.12 | 111.05 |
| 50 day EMA | 110.58 | 110.51 | 110.44 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 110.89 | 110.4 |
| 12 day SMA | 111.28 | 111.45 | 111.61 |
| 20 day SMA | 112.33 | 112.47 | 112.55 |
| 35 day SMA | 112.69 | 112.65 | 112.56 |
| 50 day SMA | 111.18 | 110.98 | 110.84 |
| 100 day SMA | 106.45 | 106.3 | 106.15 |
| 150 day SMA | 101.59 | 101.47 | 101.36 |
| 200 day SMA | 101.4 | 101.38 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.