GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 6.55 and 6.78

Daily Target 16.36
Daily Target 26.5
Daily Target 36.5866666666667
Daily Target 46.73
Daily Target 56.82

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 27 March 2024 6.65 (2.62%) 6.52 6.44 - 6.67 0.3523 times
Tue 26 March 2024 6.48 (1.89%) 6.45 6.39 - 6.48 0.5195 times
Mon 25 March 2024 6.36 (2.25%) 6.31 6.25 - 6.45 0.5859 times
Fri 22 March 2024 6.22 (-8.26%) 6.14 5.95 - 6.22 1.1085 times
Thu 21 March 2024 6.78 (7.79%) 6.38 5.80 - 6.82 2.1822 times
Wed 20 March 2024 6.29 (3.8%) 6.15 6.09 - 6.32 0.791 times
Tue 19 March 2024 6.06 (0.17%) 5.97 5.94 - 6.14 0.8465 times
Mon 18 March 2024 6.05 (-1.31%) 6.07 5.93 - 6.07 0.7689 times
Fri 15 March 2024 6.13 (6.42%) 5.91 5.85 - 6.18 1.3967 times
Thu 14 March 2024 5.76 (-9.15%) 5.78 5.68 - 5.90 1.4485 times
Wed 13 March 2024 6.34 (0.79%) 6.38 6.25 - 6.45 0.6871 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 6.45 and 6.87

Weekly Target 16.1
Weekly Target 26.38
Weekly Target 36.5233333333333
Weekly Target 46.8
Weekly Target 56.94

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 27 March 2024 6.65 (6.91%) 6.31 6.25 - 6.67 0.3422 times
Fri 22 March 2024 6.22 (1.47%) 6.07 5.80 - 6.82 1.3374 times
Fri 15 March 2024 6.13 (-12.43%) 6.68 5.68 - 6.92 1.2356 times
Fri 08 March 2024 7.00 (-0.85%) 6.62 5.30 - 7.02 2.0732 times
Fri 01 March 2024 7.06 (-22.67%) 9.20 5.56 - 9.37 2.5682 times
Fri 23 February 2024 9.13 (7.79%) 8.66 8.52 - 9.15 0.2789 times
Fri 16 February 2024 8.47 (2.29%) 8.37 8.24 - 8.72 0.3041 times
Fri 09 February 2024 8.28 (1.22%) 8.18 7.94 - 8.75 0.65 times
Fri 02 February 2024 8.18 (2.12%) 8.01 7.85 - 8.37 0.4934 times
Fri 26 January 2024 8.01 (18.49%) 6.98 6.90 - 8.06 0.717 times
Fri 19 January 2024 6.76 (-3.84%) 7.11 6.35 - 7.42 2.1006 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 5.02 and 6.94

Monthly Target 14.47
Monthly Target 25.56
Monthly Target 36.39
Monthly Target 47.48
Monthly Target 58.31

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 27 March 2024 6.65 (-11.45%) 6.98 5.30 - 7.22 1.9086 times
Thu 29 February 2024 7.51 (-6.59%) 8.08 5.56 - 9.37 1.3036 times
Wed 31 January 2024 8.04 (-30.45%) 11.34 6.35 - 11.73 3.4249 times
Fri 29 December 2023 11.56 (19.3%) 9.63 9.57 - 12.15 0.7495 times
Thu 30 November 2023 9.69 (19.78%) 8.06 7.96 - 9.99 0.4845 times
Tue 31 October 2023 8.09 (-11.49%) 9.21 7.54 - 9.21 0.4111 times
Fri 29 September 2023 9.14 (-3.48%) 9.49 8.89 - 9.94 0.236 times
Thu 31 August 2023 9.47 (-13.2%) 10.51 9.36 - 10.74 0.4581 times
Mon 31 July 2023 10.91 (19.1%) 9.15 8.89 - 10.97 0.629 times
Fri 30 June 2023 9.16 (11.17%) 8.28 8.27 - 9.37 0.3946 times
Wed 31 May 2023 8.24 (10.46%) 7.57 7.08 - 9.08 0.5946 times

 monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.28
20 day DMA 6.38
35 day DMA 7.37
50 day DMA 7.47
100 day DMA 8.64
150 day DMA 8.74
200 day DMA 9

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.386.33
12 day EMA6.476.446.43
20 day EMA6.686.686.7
35 day EMA6.96.926.95
50 day EMA7.397.427.46

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.436.34
12 day SMA6.286.296.34
20 day SMA6.386.526.66
35 day SMA7.377.427.47
50 day SMA7.477.487.49
100 day SMA8.648.668.69
150 day SMA8.748.768.78
200 day SMA99.019.03
Back to top | Use Dark Theme