GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 6.55 and 6.78
Daily Target 1 | 6.36 |
Daily Target 2 | 6.5 |
Daily Target 3 | 6.5866666666667 |
Daily Target 4 | 6.73 |
Daily Target 5 | 6.82 |
Daily price and volume Grifols S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.65 (2.62%) | 6.52 | 6.44 - 6.67 | 0.3523 times | Tue 26 March 2024 | 6.48 (1.89%) | 6.45 | 6.39 - 6.48 | 0.5195 times | Mon 25 March 2024 | 6.36 (2.25%) | 6.31 | 6.25 - 6.45 | 0.5859 times | Fri 22 March 2024 | 6.22 (-8.26%) | 6.14 | 5.95 - 6.22 | 1.1085 times | Thu 21 March 2024 | 6.78 (7.79%) | 6.38 | 5.80 - 6.82 | 2.1822 times | Wed 20 March 2024 | 6.29 (3.8%) | 6.15 | 6.09 - 6.32 | 0.791 times | Tue 19 March 2024 | 6.06 (0.17%) | 5.97 | 5.94 - 6.14 | 0.8465 times | Mon 18 March 2024 | 6.05 (-1.31%) | 6.07 | 5.93 - 6.07 | 0.7689 times | Fri 15 March 2024 | 6.13 (6.42%) | 5.91 | 5.85 - 6.18 | 1.3967 times | Thu 14 March 2024 | 5.76 (-9.15%) | 5.78 | 5.68 - 5.90 | 1.4485 times | Wed 13 March 2024 | 6.34 (0.79%) | 6.38 | 6.25 - 6.45 | 0.6871 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 6.45 and 6.87
Weekly Target 1 | 6.1 |
Weekly Target 2 | 6.38 |
Weekly Target 3 | 6.5233333333333 |
Weekly Target 4 | 6.8 |
Weekly Target 5 | 6.94 |
Weekly price and volumes for Grifols S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.65 (6.91%) | 6.31 | 6.25 - 6.67 | 0.3422 times | Fri 22 March 2024 | 6.22 (1.47%) | 6.07 | 5.80 - 6.82 | 1.3374 times | Fri 15 March 2024 | 6.13 (-12.43%) | 6.68 | 5.68 - 6.92 | 1.2356 times | Fri 08 March 2024 | 7.00 (-0.85%) | 6.62 | 5.30 - 7.02 | 2.0732 times | Fri 01 March 2024 | 7.06 (-22.67%) | 9.20 | 5.56 - 9.37 | 2.5682 times | Fri 23 February 2024 | 9.13 (7.79%) | 8.66 | 8.52 - 9.15 | 0.2789 times | Fri 16 February 2024 | 8.47 (2.29%) | 8.37 | 8.24 - 8.72 | 0.3041 times | Fri 09 February 2024 | 8.28 (1.22%) | 8.18 | 7.94 - 8.75 | 0.65 times | Fri 02 February 2024 | 8.18 (2.12%) | 8.01 | 7.85 - 8.37 | 0.4934 times | Fri 26 January 2024 | 8.01 (18.49%) | 6.98 | 6.90 - 8.06 | 0.717 times | Fri 19 January 2024 | 6.76 (-3.84%) | 7.11 | 6.35 - 7.42 | 2.1006 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 5.02 and 6.94
Monthly Target 1 | 4.47 |
Monthly Target 2 | 5.56 |
Monthly Target 3 | 6.39 |
Monthly Target 4 | 7.48 |
Monthly Target 5 | 8.31 |
Monthly price and volumes Grifols S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.65 (-11.45%) | 6.98 | 5.30 - 7.22 | 1.9086 times | Thu 29 February 2024 | 7.51 (-6.59%) | 8.08 | 5.56 - 9.37 | 1.3036 times | Wed 31 January 2024 | 8.04 (-30.45%) | 11.34 | 6.35 - 11.73 | 3.4249 times | Fri 29 December 2023 | 11.56 (19.3%) | 9.63 | 9.57 - 12.15 | 0.7495 times | Thu 30 November 2023 | 9.69 (19.78%) | 8.06 | 7.96 - 9.99 | 0.4845 times | Tue 31 October 2023 | 8.09 (-11.49%) | 9.21 | 7.54 - 9.21 | 0.4111 times | Fri 29 September 2023 | 9.14 (-3.48%) | 9.49 | 8.89 - 9.94 | 0.236 times | Thu 31 August 2023 | 9.47 (-13.2%) | 10.51 | 9.36 - 10.74 | 0.4581 times | Mon 31 July 2023 | 10.91 (19.1%) | 9.15 | 8.89 - 10.97 | 0.629 times | Fri 30 June 2023 | 9.16 (11.17%) | 8.28 | 8.27 - 9.37 | 0.3946 times | Wed 31 May 2023 | 8.24 (10.46%) | 7.57 | 7.08 - 9.08 | 0.5946 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 6.28 |
20 day DMA | 6.38 |
35 day DMA | 7.37 |
50 day DMA | 7.47 |
100 day DMA | 8.64 |
150 day DMA | 8.74 |
200 day DMA | 9 |
EMA (exponential moving average) of Grifols S GRFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.47 | 6.38 | 6.33 |
12 day EMA | 6.47 | 6.44 | 6.43 |
20 day EMA | 6.68 | 6.68 | 6.7 |
35 day EMA | 6.9 | 6.92 | 6.95 |
50 day EMA | 7.39 | 7.42 | 7.46 |
SMA (simple moving average) of Grifols S GRFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.43 | 6.34 |
12 day SMA | 6.28 | 6.29 | 6.34 |
20 day SMA | 6.38 | 6.52 | 6.66 |
35 day SMA | 7.37 | 7.42 | 7.47 |
50 day SMA | 7.47 | 7.48 | 7.49 |
100 day SMA | 8.64 | 8.66 | 8.69 |
150 day SMA | 8.74 | 8.76 | 8.78 |
200 day SMA | 9 | 9.01 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.