GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets GreenBrick

Strong Daily Stock price targets for GreenBrick GRBK are 31.23 and 32.88

Daily Target 129.91
Daily Target 230.9
Daily Target 331.56
Daily Target 432.55
Daily Target 533.21

Daily price and volume Green Brick

Date Closing Open Range Volume
Fri 10 December 2021 31.89 (3.3%) 31.05 30.57 - 32.22 1.0361 times
Thu 09 December 2021 30.87 (-2.74%) 31.75 30.65 - 31.91 0.6526 times
Wed 08 December 2021 31.74 (1.6%) 31.33 30.80 - 31.94 0.5971 times
Tue 07 December 2021 31.24 (2.29%) 31.26 30.46 - 31.68 1.2793 times
Mon 06 December 2021 30.54 (11.18%) 28.19 27.70 - 30.67 1.8414 times
Fri 03 December 2021 27.47 (0.84%) 27.48 26.60 - 27.65 1.1319 times
Thu 02 December 2021 27.24 (8.31%) 25.16 25.16 - 27.41 1.223 times
Wed 01 December 2021 25.15 (0.8%) 25.49 25.09 - 26.20 0.521 times
Tue 30 November 2021 24.95 (-4.08%) 25.80 24.84 - 26.40 0.8427 times
Mon 29 November 2021 26.01 (0.12%) 26.34 24.82 - 26.34 0.8749 times
Fri 26 November 2021 25.98 (-1.14%) 25.72 25.20 - 26.26 0.4781 times

 Daily chart GreenBrick

Weekly price and charts GreenBrick

Strong weekly Stock price targets for GreenBrick GRBK are 29.8 and 34.32

Weekly Target 126.08
Weekly Target 228.99
Weekly Target 330.603333333333
Weekly Target 433.51
Weekly Target 535.12

Weekly price and volumes for Green Brick

Date Closing Open Range Volume
Fri 10 December 2021 31.89 (16.09%) 28.19 27.70 - 32.22 1.4614 times
Fri 03 December 2021 27.47 (5.74%) 26.34 24.82 - 27.65 1.2417 times
Fri 26 November 2021 25.98 (-1.14%) 26.67 25.20 - 26.83 0.1952 times
Wed 24 November 2021 26.28 (-3.45%) 27.18 26.25 - 27.30 0.3455 times
Fri 19 November 2021 27.22 (0.85%) 27.20 26.35 - 27.91 0.269 times
Thu 18 November 2021 26.99 (0.93%) 27.00 26.35 - 27.49 0.4429 times
Fri 12 November 2021 26.74 (3.16%) 25.50 25.05 - 26.84 0.7063 times
Fri 05 November 2021 25.92 (-0.5%) 26.36 24.35 - 26.82 1.314 times
Fri 29 October 2021 26.05 (2.6%) 25.55 24.83 - 26.58 1.0369 times
Fri 22 October 2021 25.39 (16.52%) 21.20 21.15 - 26.32 2.9871 times
Mon 18 October 2021 21.79 (2.11%) 21.20 21.15 - 21.79 0.1252 times

 weekly chart GreenBrick

Monthly price and charts GreenBrick

Strong monthly Stock price targets for GreenBrick GRBK are 28.49 and 35.62

Monthly Target 122.6
Monthly Target 227.25
Monthly Target 329.733333333333
Monthly Target 434.38
Monthly Target 536.86

Monthly price and volumes Green Brick

Date Closing Open Range Volume
Fri 10 December 2021 31.89 (27.82%) 25.49 25.09 - 32.22 0.4038 times
Tue 30 November 2021 24.95 (-4.22%) 26.36 24.35 - 27.91 0.674 times
Fri 29 October 2021 26.05 (26.95%) 20.63 19.82 - 26.58 1.1277 times
Thu 30 September 2021 20.52 (-17.89%) 25.11 20.51 - 25.87 0.6128 times
Tue 31 August 2021 24.99 (-0.32%) 25.29 23.28 - 27.35 0.5571 times
Fri 30 July 2021 25.07 (10.25%) 22.80 20.85 - 25.47 0.6077 times
Wed 30 June 2021 22.74 (-2.57%) 23.88 21.50 - 25.00 0.7617 times
Fri 28 May 2021 23.34 (-9.57%) 26.25 20.82 - 28.03 1.0231 times
Fri 30 April 2021 25.81 (13.8%) 23.00 22.81 - 27.40 2.1078 times
Wed 31 March 2021 22.68 (14.95%) 20.07 18.27 - 23.59 2.1243 times
Fri 26 February 2021 19.73 (-0.85%) 20.28 19.03 - 21.83 0.9531 times

 monthly chart GreenBrick

DMA SMA EMA moving averages of Green Brick GRBK

DMA (daily moving average) of Green Brick GRBK

DMA period DMA value
5 day DMA 31.26
12 day DMA 28.28
20 day DMA 27.71
35 day DMA 26.89
50 day DMA 25.51
100 day DMA 24.72
150 day DMA 24.02
200 day DMA 24

EMA (exponential moving average) of Green Brick GRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.2429.92
12 day EMA29.1828.6928.29
20 day EMA28.1727.7827.45
35 day EMA26.7526.4526.19
50 day EMA25.7125.4625.24

SMA (simple moving average) of Green Brick GRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2630.3729.65
12 day SMA28.2827.8127.48
20 day SMA27.7127.4527.25
35 day SMA26.8926.7126.55
50 day SMA25.5125.2825.08
100 day SMA24.7224.6324.55
150 day SMA24.0223.9723.91
200 day SMA2423.9423.88
Back to top | Use Dark Theme