GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 31.23 and 32.88
Daily Target 1 | 29.91 |
Daily Target 2 | 30.9 |
Daily Target 3 | 31.56 |
Daily Target 4 | 32.55 |
Daily Target 5 | 33.21 |
Daily price and volume Green Brick
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (3.3%) | 31.05 | 30.57 - 32.22 | 1.0361 times | Thu 09 December 2021 | 30.87 (-2.74%) | 31.75 | 30.65 - 31.91 | 0.6526 times | Wed 08 December 2021 | 31.74 (1.6%) | 31.33 | 30.80 - 31.94 | 0.5971 times | Tue 07 December 2021 | 31.24 (2.29%) | 31.26 | 30.46 - 31.68 | 1.2793 times | Mon 06 December 2021 | 30.54 (11.18%) | 28.19 | 27.70 - 30.67 | 1.8414 times | Fri 03 December 2021 | 27.47 (0.84%) | 27.48 | 26.60 - 27.65 | 1.1319 times | Thu 02 December 2021 | 27.24 (8.31%) | 25.16 | 25.16 - 27.41 | 1.223 times | Wed 01 December 2021 | 25.15 (0.8%) | 25.49 | 25.09 - 26.20 | 0.521 times | Tue 30 November 2021 | 24.95 (-4.08%) | 25.80 | 24.84 - 26.40 | 0.8427 times | Mon 29 November 2021 | 26.01 (0.12%) | 26.34 | 24.82 - 26.34 | 0.8749 times | Fri 26 November 2021 | 25.98 (-1.14%) | 25.72 | 25.20 - 26.26 | 0.4781 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 29.8 and 34.32
Weekly Target 1 | 26.08 |
Weekly Target 2 | 28.99 |
Weekly Target 3 | 30.603333333333 |
Weekly Target 4 | 33.51 |
Weekly Target 5 | 35.12 |
Weekly price and volumes for Green Brick
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (16.09%) | 28.19 | 27.70 - 32.22 | 1.4614 times | Fri 03 December 2021 | 27.47 (5.74%) | 26.34 | 24.82 - 27.65 | 1.2417 times | Fri 26 November 2021 | 25.98 (-1.14%) | 26.67 | 25.20 - 26.83 | 0.1952 times | Wed 24 November 2021 | 26.28 (-3.45%) | 27.18 | 26.25 - 27.30 | 0.3455 times | Fri 19 November 2021 | 27.22 (0.85%) | 27.20 | 26.35 - 27.91 | 0.269 times | Thu 18 November 2021 | 26.99 (0.93%) | 27.00 | 26.35 - 27.49 | 0.4429 times | Fri 12 November 2021 | 26.74 (3.16%) | 25.50 | 25.05 - 26.84 | 0.7063 times | Fri 05 November 2021 | 25.92 (-0.5%) | 26.36 | 24.35 - 26.82 | 1.314 times | Fri 29 October 2021 | 26.05 (2.6%) | 25.55 | 24.83 - 26.58 | 1.0369 times | Fri 22 October 2021 | 25.39 (16.52%) | 21.20 | 21.15 - 26.32 | 2.9871 times | Mon 18 October 2021 | 21.79 (2.11%) | 21.20 | 21.15 - 21.79 | 0.1252 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 28.49 and 35.62
Monthly Target 1 | 22.6 |
Monthly Target 2 | 27.25 |
Monthly Target 3 | 29.733333333333 |
Monthly Target 4 | 34.38 |
Monthly Target 5 | 36.86 |
Monthly price and volumes Green Brick
Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 31.89 (27.82%) | 25.49 | 25.09 - 32.22 | 0.4038 times | Tue 30 November 2021 | 24.95 (-4.22%) | 26.36 | 24.35 - 27.91 | 0.674 times | Fri 29 October 2021 | 26.05 (26.95%) | 20.63 | 19.82 - 26.58 | 1.1277 times | Thu 30 September 2021 | 20.52 (-17.89%) | 25.11 | 20.51 - 25.87 | 0.6128 times | Tue 31 August 2021 | 24.99 (-0.32%) | 25.29 | 23.28 - 27.35 | 0.5571 times | Fri 30 July 2021 | 25.07 (10.25%) | 22.80 | 20.85 - 25.47 | 0.6077 times | Wed 30 June 2021 | 22.74 (-2.57%) | 23.88 | 21.50 - 25.00 | 0.7617 times | Fri 28 May 2021 | 23.34 (-9.57%) | 26.25 | 20.82 - 28.03 | 1.0231 times | Fri 30 April 2021 | 25.81 (13.8%) | 23.00 | 22.81 - 27.40 | 2.1078 times | Wed 31 March 2021 | 22.68 (14.95%) | 20.07 | 18.27 - 23.59 | 2.1243 times | Fri 26 February 2021 | 19.73 (-0.85%) | 20.28 | 19.03 - 21.83 | 0.9531 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
DMA period | DMA value |
5 day DMA | 31.26 |
12 day DMA | 28.28 |
20 day DMA | 27.71 |
35 day DMA | 26.89 |
50 day DMA | 25.51 |
100 day DMA | 24.72 |
150 day DMA | 24.02 |
200 day DMA | 24 |
EMA (exponential moving average) of Green Brick GRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.79 | 30.24 | 29.92 |
12 day EMA | 29.18 | 28.69 | 28.29 |
20 day EMA | 28.17 | 27.78 | 27.45 |
35 day EMA | 26.75 | 26.45 | 26.19 |
50 day EMA | 25.71 | 25.46 | 25.24 |
SMA (simple moving average) of Green Brick GRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.26 | 30.37 | 29.65 |
12 day SMA | 28.28 | 27.81 | 27.48 |
20 day SMA | 27.71 | 27.45 | 27.25 |
35 day SMA | 26.89 | 26.71 | 26.55 |
50 day SMA | 25.51 | 25.28 | 25.08 |
100 day SMA | 24.72 | 24.63 | 24.55 |
150 day SMA | 24.02 | 23.97 | 23.91 |
200 day SMA | 24 | 23.94 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.