logo  book  Intraday and positional picks

www.BullKhan.com

Green Brick (GRBK) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Green Brick GRBK operates under Capital Goods sector & deals in Homebuilding

Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Green Brick GRBK Current Price 11 May, 2021

Closed at:22.99 which is -7.52% from previous closing of 24.86
Opened at: 24.02 & Moved in a range of 22.81 to 24.29
With a volume of 0.8987M


Add to Track list

Date Close Open High Low
11 Tue May 22.99 24.02 24.29 22.81
10 Mon May 24.86 26.24 26.28 24.82
07 Fri May 25.85 25.19 26.10 24.71
06 Thu May 25.14 24.81 25.26 24.34
05 Wed May 24.50 26.80 27.06 23.75
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Green Brick  
Green Brick charts and indicators

Green Brick Technical analysis by Moving Averages

12 DMA for GreenBrick is at 25.7 and it is moving sideways, and its daily trend is not clear.

Date GreenBrick SMA (12 day)GreenBrick EMA (12 Day)
11 May 2021 25.7 25.22
10 May 2021 25.87 25.62
07 May 2021 25.84 25.76
06 May 2021 25.71 25.74
05 May 2021 25.6 25.85

20 DMA for GreenBrick is at 25.51 and it is moving

Date GreenBrick SMA (20 day)GreenBrick EMA (20 Day)
11 May 2021 25.51 25.16
10 May 2021 25.63 25.39
07 May 2021 25.69 25.45
06 May 2021 25.67 25.41
05 May 2021 25.64 25.44

35 DMA for GreenBrick is at 24.74 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date GreenBrick SMA (35 day)GreenBrick EMA (35 Day)
11 May 2021 24.74 24.66
10 May 2021 24.71 24.76
07 May 2021 24.65 24.75
06 May 2021 24.56 24.69
05 May 2021 24.51 24.66

50 DMA for GreenBrick is at 23.74 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date GreenBrick SMA (50 day)GreenBrick EMA (50 Day)
11 May 2021 23.74 24.13
10 May 2021 23.69 24.18
07 May 2021 23.58 24.15
06 May 2021 23.46 24.08
05 May 2021 23.36 24.04

100 DMA for GreenBrick is at 22.71 and it is moving

Date GreenBrick SMA (100 day)GreenBrick EMA (100 Day)
11 May 2021 22.71 22.75
10 May 2021 22.71 22.75
07 May 2021 22.69 22.71
06 May 2021 22.65 22.65
05 May 2021 22.62 22.6

150 DMA for GreenBrick is at 21.99 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date GreenBrick SMA (150 day)GreenBrick EMA (150 Day)
11 May 2021 21.99 21.24
10 May 2021 21.95 21.22
07 May 2021 21.89 21.17
06 May 2021 21.83 21.11
05 May 2021 21.77 21.06

200 DMA for GreenBrick is at 20.36 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date GreenBrick SMA (200 day)GreenBrick EMA (200 Day)
11 May 2021 20.36 19.98
10 May 2021 20.32 19.95
07 May 2021 20.26 19.9
06 May 2021 20.21 19.84
05 May 2021 20.15 19.79

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned downwards

Support & Resistance levels for GreenBrick

23   21   16   15   20   12   25   19   13   14   17   11   18  

GreenBrick seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  26   These levels work as strong resistance levels

  26   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Green Brick

All these levels will serve as share price targets for Green Brick in intra day trading.

Green Brick (GRBK) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 40

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

GreenBrick Weekly charts

Green Brick weekly charts

GreenBrick Monthly charts

Green Brick monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon